元大AAA至A公司債 (00751B)-元大-前金券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
▲0.06
漲幅
+0.17%
成交量
3,718張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	34.39	34.37	-11	11,125	-0.10%
2024/11/19	2	34.40	1.2	34.39	34.38	0.8	11,189	0.01%
2024/11/18	5	34.32	10	34.31	34.34	-5	11,242	-0.04%
2024/11/15	0	0.00	2	34.46	34.36	-2	11,392	-0.02%
2024/11/14	5.6	34.29	0	0.00	34.32	5.6	11,493	0.05%
2024/11/13	3.4	34.69	0	0.00	34.67	3.4	11,530	0.03%
2024/11/12	0.6	35.18	5.1	35.14	35.21	-4.5	11,523	-0.04%
2024/11/11	0	0.00	23.1	34.83	34.85	-23.1	11,426	-0.20%
2024/11/08	1	34.54	2.1	34.55	34.54	-1.1	11,356	-0.01%
2024/11/07	1	34.21	1	34.29	34.23	0	11,507	0.00%
2024/11/06	17.1	33.95	0	34.23	34.14	17.1	11,644	0.15%
2024/11/05	0	0.00	4.9	34.15	34.23	-4.9	11,369	-0.04%
2024/11/04	19.3	33.97	0	0.00	33.94	19.3	11,612	0.17%
2024/11/01	0.2	34.28	500	34.25	34.28	-499.8	11,867	-4.21%	大賣/鉅額交易
2024/10/30	10	34.36	24.1	34.34	34.36	-14.1	11,987	-0.12%
2024/10/29	0	0.00	43	34.29	34.30	-43	12,108	-0.36%
2024/10/28	89.3	34.20	0	0.00	34.19	89.3	12,186	0.73%
2024/10/25	0.5	34.53	8	34.51	34.61	-7.5	12,097	-0.06%
2024/10/24	17	34.29	0	0.00	34.31	17	12,159	0.14%
2024/10/23	11.3	34.33	8	34.35	34.28	3.3	12,334	0.03%
2024/10/22	70.8	34.40	0	34.38	34.33	70.8	12,269	0.58%
2024/10/21	7.2	34.95	6.8	34.99	34.93	0.4	11,983	0.00%
2024/10/18	21.4	35.20	11	35.20	35.20	10.4	11,897	0.09%
2024/10/17	2	35.66	1	35.64	35.65	1	11,809	0.01%
2024/10/16	0	0.00	10	35.56	35.60	-10	11,853	-0.08%
2024/10/15	0.1	35.34	0.4	35.33	35.33	-0.3	11,914	0.00%
2024/10/14	0.6	35.17	20	35.16	35.14	-19.4	11,974	-0.16%
2024/10/11	1.8	35.39	0	0.00	35.37	1.8	12,029	0.01%
2024/10/09	3.2	35.54	0	0.00	35.47	3.2	12,026	0.03%
2024/10/08	6	35.51	12	35.55	35.56	-6	12,055	-0.05%
2024/10/07	1	35.77	23	35.77	35.77	-22	12,024	-0.18%
2024/10/04	2	35.80	55.1	35.80	35.81	-53.1	11,979	-0.44%
2024/10/01	5	35.87	100	35.85	35.87	-95	11,786	-0.81%
2024/09/30	3.7	35.67	18	35.66	35.67	-14.3	11,812	-0.12%
2024/09/27	14.7	35.68	0	0.00	35.70	14.7	11,827	0.12%
2024/09/26	39.1	35.86	40	35.80	35.83	-0.9	11,920	-0.01%
2024/09/25	7.5	36.08	0	0.00	36.08	7.5	12,052	0.06%
2024/09/24	6.3	36.19	0	0.00	36.13	6.3	12,064	0.05%
2024/09/23	28.1	36.14	0	0.00	36.13	28.1	12,079	0.23%
2024/09/20	3	36.21	9	36.22	36.24	-6	12,075	-0.05%
2024/09/19	35.5	36.29	0	0.00	36.26	35.5	12,117	0.29%
2024/09/18	31	36.42	1	36.48	36.48	30	11,989	0.25%
2024/09/16	4	36.63	0	0.00	36.65	4	12,016	0.03%
2024/09/13	2	36.72	38	36.75	36.71	-36	12,114	-0.30%
2024/09/12	2	36.68	10	36.65	36.69	-8	12,214	-0.07%
2024/09/11	0	36.74	20	36.70	36.78	-20	12,184	-0.16%
2024/09/10	0	0.00	15.3	36.49	36.58	-15.3	12,234	-0.12%
2024/09/09	28	36.15	14	36.23	36.19	14	12,369	0.11%
2024/09/06	9	36.27	1	36.27	36.31	8	12,226	0.07%
2024/09/05	4	36.05	0.1	36.06	36.06	4	12,124	0.03%
2024/09/04	22.4	35.81	0	0.00	35.79	22.4	12,290	0.18%
2024/09/03	4.3	35.63	35	35.69	35.66	-30.7	12,246	-0.25%
2024/09/02	4.8	35.58	0	0.00	35.62	4.8	12,276	0.04%
2024/08/30	7	35.71	0	0.00	35.74	7	12,357	0.06%
2024/08/29	66	35.85	3	35.82	35.80	63	12,461	0.51%
2024/08/28	55	35.90	1.5	35.90	35.95	53.5	12,464	0.43%
2024/08/27	15	35.91	0	0.00	35.90	15	12,544	0.12%
2024/08/26	1	35.97	1.2	35.95	36.00	-0.2	12,646	0.00%
2024/08/23	11.2	35.88	0	0.00	35.91	11.2	12,895	0.09%
2024/08/22	4	35.97	2.1	35.97	36.00	1.9	13,020	0.01%
2024/08/21	4	35.90	0	0.00	35.95	4	13,068	0.03%
2024/08/20	27	35.70	0	0.00	35.71	27	13,163	0.21%
2024/08/19	6	35.76	6	35.85	35.75	0	13,169	0.00%
2024/08/16	35	35.92	75	35.91	35.91	-40	13,095	-0.31%
2024/08/15	7	35.85	3	35.86	35.88	4	13,078	0.03%
2024/08/14	10	35.48	5.2	35.50	35.52	4.8	13,065	0.04%
2024/08/13	17	35.33	1	35.30	35.28	16	13,075	0.12%
2024/08/12	0	0.00	3	35.22	35.30	-3	13,183	-0.02%
2024/08/09	21.4	35.08	0	0.00	35.03	21.4	13,217	0.16%
2024/08/08	52.1	35.26	1	35.25	35.25	51.1	13,040	0.39%
2024/08/07	5.2	35.55	1	35.56	35.56	4.2	12,868	0.03%
2024/08/06	40	35.69	0	0.00	35.75	40	12,766	0.31%
2024/08/05	25	35.97	23.4	36.06	35.93	1.6	12,542	0.01%
2024/08/02	0	0.00	56.3	35.71	35.64	-56.3	12,169	-0.46%
2024/08/01	0	0.00	53	35.48	35.44	-53	12,089	-0.44%
2024/07/31	18.1	35.24	4	35.26	35.23	14.1	12,071	0.12%
2024/07/30	5	35.17	0.1	35.18	35.16	4.9	12,027	0.04%
2024/07/29	8	35.07	1	35.09	35.06	7	12,082	0.06%
2024/07/26	23.1	34.84	20	34.83	34.80	3.1	12,028	0.03%
2024/07/23	7.1	35.08	2	35.08	35.11	5.1	11,830	0.04%
2024/07/22	8	35.23	13.5	35.16	35.24	-5.5	11,897	-0.05%
2024/07/19	6	35.22	43	35.21	35.20	-37	11,898	-0.31%
2024/07/18	3	35.20	7	35.21	35.23	-4	11,920	-0.03%
2024/07/17	1.5	35.28	1	35.30	35.28	0.5	11,877	0.00%
2024/07/16	16.2	35.02	2.3	35.03	35.03	13.9	11,961	0.12%
2024/07/15	6	34.88	0	0.00	34.95	6	12,208	0.05%
2024/07/12	0	0.00	5	34.85	34.92	-5	12,307	-0.04%
2024/07/11	0.1	34.71	0.2	34.73	34.70	-0.1	12,396	0.00%
2024/07/10	5.3	34.65	1.4	34.64	34.66	3.9	12,730	0.03%
2024/07/09	1	34.74	2	34.74	34.73	-1	12,819	-0.01%
2024/07/08	5	34.49	1.7	34.50	34.49	3.3	12,882	0.03%
2024/07/05	0.2	34.33	0	0.00	34.32	0.2	13,191	0.00%
2024/07/04	2	34.43	0	0.00	34.35	2	13,247	0.02%
2024/07/03	1	34.23	0.3	34.15	34.25	0.7	13,349	0.01%
2024/07/02	10.3	34.00	0	0.00	34.03	10.3	13,551	0.08%
2024/07/01	5.6	34.04	4	34.07	34.14	1.6	13,578	0.01%
2024/06/28	0	34.53	11	34.60	34.46	-11	13,611	-0.08%
2024/06/27	1.5	34.46	7.5	34.44	34.45	-6	13,600	-0.04%
2024/06/26	3	34.68	44	34.71	34.74	-41	13,557	-0.30%
2024/06/25	12	34.79	2.4	34.77	34.80	9.6	13,743	0.07%
2024/06/24	2.5	34.58	3	34.60	34.60	-0.5	13,784	0.00%
2024/06/21	4.5	34.56	22	34.55	34.55	-17.5	13,919	-0.13%
2024/06/20	10.9	34.73	48	34.78	34.71	-37.2	13,894	-0.27%
2024/06/19	14.2	35.30	4	35.27	35.32	10.2	13,908	0.07%
2024/06/18	6.6	35.11	0	0.00	35.11	6.6	14,041	0.05%
2024/06/17	12	35.18	0	0.00	35.17	12	14,017	0.09%
2024/06/14	39.1	35.15	0	0.00	35.13	39.1	13,995	0.28%
2024/06/13	27	34.85	33.4	34.86	34.86	-6.4	14,099	-0.05%
2024/06/12	40	34.61	0	0.00	34.64	40	14,386	0.28%
2024/06/11	17.2	34.43	0	0.00	34.42	17.2	14,575	0.12%
2024/06/07	16	34.84	17	34.82	34.83	-1	14,554	-0.01%
2024/06/06	2	34.90	74	34.91	34.85	-72	14,658	-0.49%
2024/06/05	154	34.78	155	34.78	34.76	-1	14,649	-0.01%	大買/大賣/
2024/06/04	183	34.55	154	34.55	34.56	29	14,583	0.20%	大買/大賣/
2024/06/03	2	34.20	3	34.25	34.26	-1	14,553	-0.01%
2024/05/31	11	34.01	59	34.02	34.06	-48	14,556	-0.33%
2024/05/30	70.7	33.68	0	0.00	33.75	70.7	14,567	0.49%
2024/05/29	41.1	33.80	0	0.00	33.81	41.1	14,577	0.28%
2024/05/28	28.1	34.11	0	0.00	34.12	28.1	14,407	0.19%
2024/05/27	3	34.20	1	34.18	34.20	2	14,393	0.01%
2024/05/24	16.2	34.19	0	0.00	34.20	16.2	14,477	0.11%
2024/05/23	15.2	34.37	10	34.33	34.33	5.2	14,495	0.04%
2024/05/22	12.3	34.40	0	0.00	34.36	12.3	14,489	0.08%
2024/05/21	13	34.31	0.4	34.34	34.31	12.6	14,562	0.09%
2024/05/20	4.4	34.38	1	34.35	34.37	3.4	14,554	0.02%
2024/05/17	7	34.54	0	0.00	34.50	7	14,637	0.05%
2024/05/16	0.2	34.56	4	34.56	34.55	-3.9	14,709	-0.03%
2024/05/15	0.1	34.24	0	0.00	34.14	0.1	14,781	0.00%
2024/05/14	22.1	34.15	1	34.13	34.15	21.1	15,507	0.14%
2024/05/13	18	34.18	0	0.00	34.17	18	15,691	0.11%
2024/05/10	13.4	34.33	0.1	34.34	34.31	13.3	15,845	0.08%
2024/05/09	1	34.17	0	0.00	34.15	1	15,956	0.01%
2024/05/08	0	0.00	2.1	34.34	34.33	-2.1	16,060	-0.01%
2024/05/07	10	34.17	47.2	34.32	34.33	-37.2	16,096	-0.23%
2024/05/06	2	34.01	0	0.00	34.01	2	16,070	0.01%
2024/05/03	2.1	33.78	2	33.75	33.76	0	15,975	0.00%
2024/05/02	6	33.76	0	0.00	33.77	6	16,064	0.04%
2024/04/30	4	33.82	0.1	33.87	33.85	3.9	16,058	0.02%
2024/04/29	10.2	33.68	0.1	33.72	33.68	10.1	16,083	0.06%
2024/04/26	13.5	33.40	0.3	33.42	33.43	13.2	16,114	0.08%
2024/04/25	11.4	33.59	2	33.56	33.56	9.4	16,270	0.06%
2024/04/24	9.5	33.73	0	0.00	33.75	9.5	16,241	0.06%
2024/04/23	7	33.84	2	33.84	33.83	5	16,316	0.03%
2024/04/22	11.9	33.58	0	0.00	33.60	11.9	16,336	0.07%
2024/04/19	1	33.79	5	33.91	33.79	-4	16,304	-0.02%
2024/04/18	7.1	33.60	0	0.00	33.57	7.1	16,159	0.04%
2024/04/17	23.1	33.39	9	33.38	33.41	14.1	16,007	0.09%
2024/04/16	22.2	33.66	5	33.66	33.66	17.2	15,827	0.11%
2024/04/15	18	33.98	0	0.00	33.92	18	15,634	0.12%
2024/04/12	8.2	33.93	14	33.91	33.93	-5.9	15,715	-0.04%
2024/04/11	60	34.01	1	34.04	34.02	59	15,772	0.37%
2024/04/10	2	34.41	3	34.43	34.42	-1	15,569	-0.01%
2024/04/09	3.1	34.28	0	0.00	34.32	3.1	15,625	0.02%
2024/04/08	22.5	34.14	0	0.00	34.13	22.5	15,764	0.14%
2024/04/03	30.4	34.38	0	0.00	34.34	30.4	15,688	0.19%
2024/04/02	35.6	34.58	0	0.00	34.55	35.6	15,574	0.23%
2024/04/01	7.5	34.87	20	34.92	34.91	-12.5	15,415	-0.08%
2024/03/29	7	34.90	6	34.91	34.92	1	15,453	0.01%
2024/03/28	13	34.79	15	34.81	34.78	-2	15,445	-0.01%
2024/03/27	3.1	34.56	0	0.00	34.59	3.1	15,511	0.02%
2024/03/26	11	34.55	2	34.52	34.57	9	15,468	0.06%
2024/03/25	5	34.74	14	34.75	34.71	-9	15,431	-0.06%
2024/03/22	1	34.68	7	34.62	34.68	-6	15,514	-0.04%
2024/03/21	18.1	34.27	0.5	34.28	34.26	17.6	15,562	0.11%
2024/03/20	3.4	34.29	2	34.30	34.33	1.4	15,817	0.01%
2024/03/19	9	34.14	14	34.13	34.22	-5	16,183	-0.03%
2024/03/18	48.6	34.19	0	0.00	34.15	48.6	16,195	0.30%
2024/03/15	28.8	34.58	0	0.00	34.63	28.8	16,098	0.18%
2024/03/14	24	34.85	0	0.00	34.83	24	15,874	0.15%
2024/03/13	7	34.90	30	34.92	34.91	-23	15,916	-0.14%
2024/03/12	6.2	35.02	0	0.00	35.03	6.2	16,038	0.04%
2024/03/11	5	35.04	23.4	35.05	35.08	-18.4	16,221	-0.11%
2024/03/08	0	34.97	2	34.96	34.99	-2	16,377	-0.01%
2024/03/07	6	34.96	29	34.94	34.95	-23	16,520	-0.14%
2024/03/06	0	0.00	4	34.75	34.78	-4	16,585	-0.02%
2024/03/05	3.3	34.56	0	0.00	34.55	3.3	16,700	0.02%
2024/03/04	63	34.58	0	0.00	34.54	63	16,838	0.37%
2024/03/01	16.1	34.49	0	0.00	34.49	16.1	16,834	0.10%
2024/02/29	10	34.56	0	0.00	34.53	10	16,860	0.06%
2024/02/27	25.4	34.53	0	0.00	34.64	25.4	16,891	0.15%
2024/02/26	2.3	34.77	3	34.80	34.79	-0.7	16,889	0.00%
2024/02/23	4.2	34.36	30	34.38	34.39	-25.8	16,910	-0.15%
2024/02/22	31.3	34.26	0	0.00	34.28	31.3	17,058	0.18%
2024/02/21	0.1	34.32	0	0.00	34.30	0.1	17,105	0.00%
2024/02/20	14	34.16	0	0.00	34.22	14	17,112	0.08%
2024/02/19	13.4	34.21	0	0.00	34.22	13.4	17,138	0.08%
2024/02/16	17	34.26	0	0.00	34.27	17	17,125	0.10%
2024/02/15	45	34.29	2	34.24	34.34	43	16,957	0.25%
2024/02/05	26.2	34.99	0	0.00	34.98	26.2	16,275	0.16%
2024/02/02	1.1	35.26	4	35.35	35.30	-2.9	16,209	-0.02%
2024/02/01	18.1	35.27	0.3	35.29	35.27	17.8	16,170	0.11%
2024/01/31	9.1	35.09	4	35.08	35.12	5.1	16,106	0.03%
2024/01/30	4.2	34.83	0	34.78	34.91	4.2	16,032	0.03%
2024/01/29	22	34.68	0.1	34.68	34.67	22	16,046	0.14%
2024/01/26	0.4	34.75	15	34.75	34.77	-14.6	16,043	-0.09%
2024/01/25	9.4	34.44	50	34.43	34.53	-40.6	16,319	-0.25%
2024/01/24	7.2	34.64	0	0.00	34.67	7.2	16,313	0.04%
2024/01/23	0.1	34.84	2	34.83	34.87	-1.9	16,381	-0.01%
2024/01/22	0.1	34.81	0	0.00	34.86	0.1	16,422	0.00%
2024/01/19	16.8	34.68	0	0.00	34.62	16.8	16,438	0.10%
2024/01/18	1.1	35.06	2	35.05	35.07	-0.9	16,335	-0.01%
2024/01/17	11.2	35.06	0	0.00	35.07	11.2	16,468	0.07%
2024/01/16	1.1	35.21	2.1	35.29	35.36	-1	16,417	-0.01%
2024/01/15	10.2	35.37	5	35.38	35.40	5.2	16,704	0.03%
2024/01/12	3.1	35.09	34	35.10	35.11	-30.9	16,819	-0.18%
2024/01/11	0	0.00	3	34.89	34.93	-3	17,138	-0.02%
2024/01/10	1.3	34.84	2	34.81	34.85	-0.7	17,284	0.00%
2024/01/09	0.1	34.54	2	34.59	34.67	-1.9	17,425	-0.01%
2024/01/08	12.3	34.24	2	34.22	34.18	10.3	17,308	0.06%
2024/01/05	8.6	34.54	6	34.56	34.48	2.6	17,274	0.01%
2024/01/04	3.4	34.91	0	0.00	34.82	3.4	17,171	0.02%
2024/01/03	8.5	34.94	0	0.00	34.93	8.5	17,220	0.05%
2024/01/02	5.7	35.04	15	35.05	35.03	-9.3	17,252	-0.05%
2023/12/29	9.4	35.31	0	0.00	35.33	9.4	17,155	0.05%
2023/12/28	7.1	35.36	0	0.00	35.40	7.1	17,404	0.04%
2023/12/27	2.2	35.29	0	0.00	35.29	2.2	17,516	0.01%
2023/12/26	9.9	35.39	0	0.00	35.33	9.9	17,583	0.06%
2023/12/25	1.9	35.38	130	35.41	35.31	-128.1	17,668	-0.72%	大賣/鉅額交易
2023/12/22	8.1	35.50	8	35.47	35.46	0.1	17,648	0.00%
2023/12/21	2.2	35.83	20.1	35.89	35.83	-17.9	17,570	-0.10%
2023/12/20	2.2	35.82	30	35.84	35.83	-27.8	17,526	-0.16%
2023/12/19	131.2	35.88	182	35.84	35.81	-50.8	17,791	-0.29%	大買/大賣/
2023/12/18	81.8	35.98	1	35.98	36.07	80.8	17,593	0.46%
2023/12/15	39.1	36.30	8	36.24	36.30	31.1	17,331	0.18%
2023/12/14	179.1	35.79	6	35.79	35.81	173.1	16,815	1.03%	大買/鉅額交易
2023/12/13	70	35.10	0	0.00	35.12	70	16,767	0.42%
2023/12/12	11.3	34.91	0	0.00	34.94	11.3	16,782	0.07%
2023/12/11	9.3	34.89	2	34.82	34.92	7.3	16,629	0.04%
2023/12/08	145	34.85	13	34.86	34.94	132	16,583	0.80%	大買/鉅額交易
2023/12/07	35.2	35.20	157	35.15	35.06	-121.8	16,407	-0.74%	大賣/鉅額交易
2023/12/06	5.4	34.85	3	34.84	34.83	2.4	16,224	0.01%
2023/12/05	1.1	34.40	6.1	34.42	34.44	-5	15,958	-0.03%
2023/12/04	3.1	34.24	20	34.26	34.28	-16.9	15,727	-0.11%
2023/12/01	55.1	33.75	1	33.78	33.87	54.1	15,607	0.35%
2023/11/30	138	33.84	21	33.90	33.82	117	15,532	0.75%	大買/鉅額交易
2023/11/29	3.1	33.51	67	33.59	33.56	-63.9	15,517	-0.41%
2023/11/28	0	33.46	53.8	33.49	33.45	-53.7	15,279	-0.35%
2023/11/27	64.2	33.23	21	33.20	33.19	43.2	15,137	0.29%
2023/11/24	4.8	33.33	0	0.00	33.34	4.8	15,046	0.03%
2023/11/22	51	33.14	0	0.00	33.08	51	14,765	0.35%
2023/11/21	9.1	33.18	8	33.20	33.22	1.1	14,615	0.01%
2023/11/20	2.6	33.01	0	0.00	33.00	2.6	14,565	0.02%
2023/11/17	2.1	33.16	5	33.10	33.08	-2.9	14,541	-0.02%
2023/11/16	4.4	33.02	3	33.07	33.00	1.4	14,590	0.01%
2023/11/15	2.3	33.31	6	33.33	33.27	-3.7	14,650	-0.03%
2023/11/14	3.1	32.64	1.4	32.71	32.74	1.7	14,669	0.01%
2023/11/13	12.2	32.55	0	0.00	32.57	12.2	15,005	0.08%
2023/11/10	23.2	32.52	12.6	32.56	32.59	10.6	15,222	0.07%
2023/11/09	2.6	33.07	49.1	33.03	33.00	-46.5	15,241	-0.30%
2023/11/08	0	0.00	13	32.52	32.54	-13	15,260	-0.09%
2023/11/07	2	32.18	0	0.00	32.17	2	15,480	0.01%
2023/11/06	13.3	32.32	11	32.26	32.27	2.3	15,510	0.01%
2023/11/03	2	32.27	77	32.27	32.27	-75	15,549	-0.48%
2023/11/02	2	31.72	36.1	31.73	31.76	-34.1	15,547	-0.22%
2023/11/01	7.1	31.01	0	0.00	31.03	7.1	15,394	0.05%
2023/10/31	4.1	31.08	0	0.00	31.13	4.1	15,724	0.03%
2023/10/30	10.5	31.18	0	0.00	31.15	10.5	15,814	0.07%
2023/10/27	1	31.32	15	31.35	31.32	-14	15,770	-0.09%
2023/10/26	16.4	30.97	1	30.98	30.96	15.4	15,740	0.10%
2023/10/25	5.1	31.45	7	31.50	31.42	-1.9	15,937	-0.01%
2023/10/24	5.2	31.14	9	31.17	31.20	-3.9	15,842	-0.02%
2023/10/23	49.3	30.62	0	0.00	30.61	49.3	15,812	0.31%
2023/10/20	11.1	30.89	12	30.88	30.89	-0.9	15,458	-0.01%
2023/10/19	77.1	31.17	5	31.19	31.11	72.1	15,270	0.47%
2023/10/18	25.1	31.64	0	0.00	31.62	25.1	14,807	0.17%
2023/10/17	45.7	31.91	0	0.00	31.80	45.7	14,646	0.31%
2023/10/16	4.1	32.21	1	32.21	32.20	3.1	14,421	0.02%
2023/10/13	21.2	32.02	0	0.00	32.10	21.2	14,366	0.15%
2023/10/12	311.1	32.51	25	32.51	32.54	286.1	14,221	2.01%	大買/鉅額交易
2023/10/11	23.3	32.05	8	32.10	32.05	15.3	14,152	0.11%
2023/10/06	65.1	31.68	0	0.00	31.65	65.1	14,033	0.46%
2023/10/05	2.1	31.91	2	31.88	31.90	0.1	13,910	0.00%
2023/10/04	42.1	31.48	25	31.46	31.44	17.1	13,785	0.12%
2023/10/03	43.1	32.19	0	0.00	32.18	43.1	13,432	0.32%
2023/10/02	83.1	32.54	301	32.53	32.50	-218	13,376	-1.63%	大賣/鉅額交易
2023/09/28	20	32.71	0	0.00	32.74	20	13,244	0.15%
2023/09/27	6.3	32.97	0	0.00	32.95	6.3	13,062	0.05%
2023/09/26	47.2	33.00	0.3	33.02	33.00	46.9	13,061	0.36%
2023/09/25	158	33.40	157.4	33.40	33.33	0.7	12,921	0.01%	大買/大賣/
2023/09/22	90.1	33.28	0	0.00	33.22	90.1	13,042	0.69%
2023/09/21	4.3	33.59	0	0.00	33.66	4.3	12,682	0.03%
2023/09/20	10	33.65	0	0.00	33.66	10	12,648	0.08%
2023/09/18	28.1	33.64	0	0.00	33.60	28.1	12,684	0.22%
2023/09/15	10	34.22	2	34.20	34.27	8	12,476	0.06%
2023/09/14	13	34.31	0	0.00	34.30	13	12,337	0.11%
2023/09/13	2.1	34.24	0	0.00	34.22	2.1	12,289	0.02%
2023/09/12	16	34.18	1	34.25	34.25	15	12,341	0.12%
2023/09/11	10	34.28	0	0.00	34.24	10	12,428	0.08%
2023/09/08	5	34.39	32	34.33	34.42	-27	12,362	-0.22%
2023/09/07	7	34.10	3	34.08	34.08	4	12,356	0.03%
2023/09/06	39	34.04	0	0.00	34.08	39	12,353	0.32%
2023/09/05	37	34.28	0	0.00	34.28	37	12,289	0.30%
2023/09/04	68.1	34.31	0	0.00	34.31	68.1	12,478	0.55%
2023/09/01	2	34.71	15	34.68	34.70	-13	12,311	-0.11%
2023/08/31	0	34.74	3	34.73	34.71	-3	12,356	-0.02%
2023/08/30	0	0.00	6.3	34.62	34.64	-6.3	12,373	-0.05%
2023/08/29	1	34.41	0	0.00	34.41	1	12,343	0.01%
2023/08/28	3	34.26	3	34.25	34.28	0	12,318	0.00%
2023/08/25	8	34.12	5	34.12	34.07	3	12,335	0.02%
2023/08/24	0	0.00	87.1	34.22	34.14	-87.1	12,390	-0.70%
2023/08/23	2	33.69	0	0.00	33.68	2	12,357	0.02%
2023/08/22	6.1	33.34	0	0.00	33.33	6.1	12,291	0.05%
2023/08/21	31.9	33.51	0	0.00	33.49	31.9	12,365	0.26%
2023/08/18	20	33.63	3	33.63	33.64	17	12,254	0.14%
2023/08/17	39.3	33.70	2	33.72	33.68	37.3	12,289	0.30%
2023/08/16	99.2	33.98	0	0.00	34.00	99.2	12,137	0.82%
2023/08/15	17	34.15	1	34.16	34.13	16	12,085	0.13%
2023/08/14	5	34.18	13	34.15	34.18	-8	12,130	-0.07%
2023/08/11	38	34.24	0	0.00	34.24	38	12,273	0.31%
2023/08/10	8.1	34.46	0	0.00	34.44	8.1	12,316	0.07%
2023/08/09	12	34.52	0	0.00	34.55	12	12,307	0.10%
2023/08/08	3.1	34.37	1	34.44	34.44	2.1	12,215	0.02%
2023/08/07	5	34.45	0	0.00	34.47	5	12,215	0.04%
2023/08/04	60.2	34.30	0	0.00	34.35	60.2	12,237	0.49%
2023/08/02	191.2	34.92	0	0.00	34.90	191.2	12,036	1.59%	大買/鉅額交易
2023/08/01	1	35.26	3	35.27	35.28	-2	11,963	-0.02%
2023/07/31	11	35.00	0	0.00	35.00	11	12,085	0.09%
2023/07/28	241.1	34.88	0	0.00	34.91	241.1	12,090	1.99%	大買/鉅額交易
2023/07/27	70.2	35.15	0.4	35.18	35.17	69.8	11,772	0.59%
2023/07/26	1.1	35.18	0	0.00	35.14	1.1	11,931	0.01%
2023/07/25	0.1	35.28	3	35.29	35.25	-2.9	11,915	-0.02%
2023/07/24	0.4	35.28	0	0.00	35.28	0.4	11,984	0.00%
2023/07/21	0.2	35.05	0	0.00	35.09	0.2	11,941	0.00%
2023/07/20	0.1	35.20	0	0.00	35.19	0.1	11,966	0.00%
2023/07/19	0.1	35.00	0	0.00	34.98	0.1	11,985	0.00%
2023/07/18	2	34.78	0	0.00	34.73	2	11,981	0.02%
2023/07/17	3	34.72	3	34.73	34.78	0	11,949	0.00%
2023/07/14	0	0.00	1	34.84	34.74	-1	11,882	-0.01%
2023/07/13	1	34.80	0	0.00	34.69	1	12,002	0.01%
2023/07/12	3	34.63	1	34.58	34.54	2	11,990	0.02%
2023/07/10	5	34.21	0	0.00	34.21	5	11,965	0.04%
2023/07/07	5.1	34.34	2	34.35	34.33	3.1	11,826	0.03%
2023/07/06	0	0.00	2	34.72	34.72	-2	11,622	-0.02%
2023/07/05	1	35.01	3	35.08	35.03	-2	11,549	-0.02%
2023/07/03	4	34.96	0	0.00	35.00	4	11,542	0.03%
2023/06/30	2	34.64	0	0.00	34.66	2	11,450	0.02%
2023/06/29	0.1	34.91	0	0.00	34.87	0.1	11,301	0.00%
2023/06/28	0.3	34.69	0	0.00	34.72	0.3	11,305	0.00%
2023/06/27	0	0.00	7	34.74	34.71	-7	11,437	-0.06%
2023/06/26	0.1	34.87	2	34.82	34.81	-1.9	11,457	-0.02%
2023/06/21	0.1	34.74	0	0.00	34.73	0.1	11,436	0.00%
2023/06/19	0.1	34.44	0.1	34.43	34.44	0	11,250	0.00%
2023/06/16	1.5	34.29	11	34.26	34.29	-9.5	11,209	-0.08%
2023/06/14	4	34.40	2	34.43	34.42	2	10,856	0.02%
2023/06/13	5	34.50	0.6	34.52	34.50	4.4	10,769	0.04%
2023/06/12	1	34.42	0.5	34.42	34.40	0.5	10,778	0.00%
2023/06/09	0	34.40	60	34.32	34.38	-60	10,842	-0.55%
2023/06/08	7.3	34.16	0	0.00	34.17	7.3	10,844	0.07%
2023/06/07	5	34.65	15	34.62	34.66	-10	10,582	-0.09%
2023/06/06	2	34.40	3	34.41	34.39	-1	10,569	-0.01%
2023/06/05	2	34.44	30	34.44	34.44	-28	10,515	-0.27%
2023/06/02	3	34.64	0	0.00	34.62	3	10,446	0.03%
2023/06/01	1	34.56	7	34.52	34.47	-6	10,419	-0.06%
2023/05/31	4	34.34	31	34.29	34.46	-27	10,527	-0.26%
2023/05/30	1.3	34.10	0	0.00	34.12	1.3	10,607	0.01%
2023/05/29	2	33.98	0	34.01	34.00	2	10,556	0.02%
2023/05/26	2	33.84	0	0.00	33.85	2	10,456	0.02%
2023/05/25	3.3	33.87	0	0.00	33.85	3.3	10,450	0.03%
2023/05/24	2	34.04	0	0.00	34.03	2	10,361	0.02%
2023/05/23	10.1	33.81	0	0.00	33.85	10.1	10,256	0.10%
2023/05/22	37.1	33.91	0	0.00	33.91	37.1	10,081	0.37%
2023/05/19	17.2	34.01	0	0.00	34.04	17.2	10,002	0.17%
2023/05/18	33	34.22	0	0.00	34.24	33	9,779	0.34%
2023/05/17	14.1	34.27	0	0.00	34.28	14.1	9,533	0.15%
2023/05/16	22.4	34.47	0	0.00	34.48	22.4	9,169	0.24%
2023/05/15	7	34.80	2	34.81	34.77	5	8,848	0.06%
2023/05/12	0	0.00	5	35.05	35.03	-5	8,773	-0.06%
2023/05/10	15.2	34.47	0	0.00	34.46	15.2	8,605	0.18%
2023/05/09	49	34.51	0	0.00	34.52	49	8,438	0.58%
2023/05/08	19.1	34.89	0	0.00	34.88	19.1	8,161	0.23%
2023/05/05	30.2	34.95	0	0.00	34.93	30.2	7,958	0.38%
2023/05/04	0.2	35.23	0	0.00	35.23	0.2	7,769	0.00%
2023/05/03	1	35.28	5	35.22	35.21	-4	7,662	-0.05%
2023/05/02	27.2	34.96	0	0.00	34.95	27.2	7,619	0.36%
2023/04/28	4.5	35.21	5	35.21	35.29	-0.5	7,318	-0.01%
2023/04/27	3.1	35.38	12	35.34	35.34	-9	7,228	-0.12%
2023/04/26	15	35.66	5	35.63	35.64	10	7,108	0.14%
2023/04/25	5.1	35.40	2	35.43	35.45	3.1	7,051	0.04%
2023/04/24	11.1	35.02	0	0.00	35.02	11.1	6,968	0.16%
2023/04/21	0	0.00	20	35.06	35.06	-20	6,885	-0.29%
2023/04/20	0	0.00	0.3	34.89	34.87	-0.3	6,831	0.00%
2023/04/19	3	34.87	0.1	34.84	34.87	2.9	6,847	0.04%
2023/04/18	40.1	34.74	0	0.00	34.71	40.1	6,815	0.59%
2023/04/17	15.1	35.03	0	0.00	35.04	15.1	6,617	0.23%
2023/04/14	2	35.18	0	0.00	35.18	2	6,483	0.03%
2023/04/13	24.4	35.34	50	35.34	35.35	-25.6	6,409	-0.40%
2023/04/12	0.6	35.45	0	0.00	35.44	0.6	6,311	0.01%
2023/04/11	0	35.40	2	35.37	35.38	-2	6,326	-0.03%
2023/04/10	3.1	35.48	0	0.00	35.45	3.1	6,347	0.05%
2023/04/07	11	35.66	0	0.00	35.57	11	6,258	0.18%
2023/04/06	1	35.55	13	35.49	35.58	-12	6,208	-0.19%
2023/03/31	2	34.52	9	34.51	34.56	-7	6,105	-0.11%
2023/03/30	1	34.35	28	34.38	34.36	-27	6,055	-0.45%
2023/03/29	2	34.15	0	0.00	34.19	2	6,048	0.03%
2023/03/28	39.1	34.27	0	0.00	34.21	39.1	6,039	0.65%
2023/03/24	2.1	34.50	11	34.53	34.54	-8.9	5,768	-0.15%
2023/03/23	0.2	34.61	28	34.59	34.57	-27.8	5,721	-0.49%
2023/03/22	2	34.51	0	0.00	34.51	2	5,631	0.04%
2023/03/21	1	34.50	0	0.00	34.52	1	5,605	0.02%
2023/03/20	2.1	34.50	4	34.34	34.50	-1.9	5,571	-0.03%
2023/03/17	1	34.42	0	0.00	34.41	1	5,482	0.02%
2023/03/16	2	34.32	0	0.00	34.36	2	5,467	0.04%
2023/03/15	20	34.43	3	34.37	34.42	17	5,402	0.31%
2023/03/14	3	34.45	0	0.00	34.54	3	5,308	0.06%
2023/03/13	62	34.68	0	0.00	34.60	62	5,172	1.20%
2023/03/10	0	34.50	1	34.59	34.62	-1	5,027	-0.02%
2023/03/09	1.2	34.20	0	0.00	34.20	1.2	4,965	0.02%
2023/03/08	1	34.26	0	0.00	34.28	1	4,864	0.02%
2023/03/07	17	34.24	0	0.00	34.27	17	4,801	0.35%
2023/03/06	2	34.24	2	34.22	34.28	0	4,746	0.00%
2023/03/03	2.1	33.59	0	0.00	33.63	2.1	4,629	0.05%
2023/03/02	5	33.63	0	0.00	33.65	5	4,470	0.11%
2023/03/01	5.1	33.96	0	0.00	33.91	5.1	4,314	0.12%
2023/02/24	12	33.99	1	34.05	34.09	11	4,221	0.26%
2023/02/23	7.2	33.77	0	0.00	33.71	7.2	4,151	0.17%
2023/02/22	20.3	33.79	0	0.00	33.79	20.3	4,010	0.51%
2023/02/21	2.5	34.15	0	0.00	34.14	2.5	3,824	0.07%
2023/02/20	7	34.16	0	0.00	34.15	7	3,735	0.19%
2023/02/17	12.2	34.01	0	0.00	34.06	12.2	3,637	0.34%
2023/02/16	17.4	34.48	0	0.00	34.47	17.4	3,403	0.51%
2023/02/15	1	34.73	0	0.00	34.76	1	3,297	0.03%
2023/02/14	3	34.57	0	0.00	34.62	3	3,278	0.09%
2023/02/13	13.2	34.36	0	0.00	34.39	13.2	3,256	0.41%
2023/02/10	35.1	34.78	0	0.00	34.72	35.1	3,155	1.11%
2023/02/09	10.1	35.04	0	0.00	35.02	10.1	3,034	0.33%
2023/02/08	8.3	35.08	0	0.00	35.08	8.3	2,973	0.28%
2023/02/07	10.1	35.26	0	0.00	35.32	10.1	2,886	0.35%
2023/02/06	0.1	35.56	0	0.00	35.47	0.1	2,831	0.00%
2023/02/03	1	35.85	0	0.00	35.85	1	2,752	0.04%
2023/02/02	0.1	35.65	0	0.00	35.58	0.1	2,702	0.00%
2023/02/01	0	35.38	0	0.00	35.45	0	2,640	0.00%
2023/01/31	1.1	35.31	0	0.00	35.31	1.1	2,603	0.04%
2023/01/30	2	35.76	0	0.00	35.74	2	2,511	0.08%
2023/01/17	0	35.81	0	0.00	35.71	0	2,435	0.00%
2023/01/16	0.1	35.91	0	0.00	35.81	0.1	2,378	0.00%
2023/01/13	0	35.98	6	35.97	35.99	-6	2,314	-0.26%
2023/01/12	0	35.30	1	35.57	35.66	-1	2,271	-0.04%
2023/01/11	6	35.15	0	0.00	35.16	6	2,239	0.27%
2023/01/10	0	35.40	0	0.00	35.38	0	2,204	0.00%
2023/01/09	0	35.10	0	0.00	35.09	0	2,157	0.00%
2023/01/06	0	34.66	0	0.00	34.63	0	2,081	0.00%
2023/01/05	2	34.54	0	0.00	34.53	2	2,033	0.10%
2023/01/04	1.1	34.44	0	0.00	34.46	1.1	1,965	0.06%
2023/01/03	0	34.10	0	0.00	34.04	0	1,956	0.00%
2022/12/30	3	34.14	0	0.00	34.14	3	1,899	0.16%
2022/12/29	3	34.00	0	0.00	33.96	3	1,865	0.16%
2022/12/28	6	34.17	0	0.00	34.12	6	1,800	0.33%
2022/12/27	0	34.91	0	0.00	34.81	0	1,702	0.00%
2022/12/26	0	34.97	0	0.00	34.89	0	1,670	0.00%
2022/12/23	2.1	34.96	0	0.00	34.95	2.1	1,649	0.13%
2022/12/22	5	35.02	0	0.00	35.01	5	1,618	0.31%
2022/12/21	5	34.74	0	0.00	34.71	5	1,623	0.31%
2022/12/20	2	34.97	20	34.97	35.03	-18	1,560	-1.15%
2022/12/15	5.1	36.57	0	0.00	36.65	5.1	1,434	0.36%
2022/12/14	4	36.70	0	0.00	36.69	4	1,391	0.29%
2022/12/12	1	36.61	0	0.00	36.70	1	1,301	0.08%
2022/12/09	20	37.18	0	0.00	37.20	20	1,261	1.58%
2022/12/08	21	36.99	0	0.00	36.96	21	1,241	1.69%
2022/12/07	0.5	36.42	0	0.00	36.38	0.5	1,210	0.04%
2022/12/06	51.3	35.96	0	0.00	36.01	51.3	1,178	4.35%
2022/12/02	1	35.64	0	0.00	35.61	1	1,120	0.09%
2022/11/30	30	35.02	0	0.00	35.03	30	1,082	2.77%
2022/11/29	0	35.68	0	0.00	35.38	0	1,062	0.00%
2022/11/24	151	35.66	0	0.00	35.56	151	1,053	14.33%	大買/鉅額交易
2022/11/23	100	35.12	0	0.00	35.19	100	1,011	9.88%
2022/11/22	70	34.76	0	0.00	34.72	70	1,001	6.99%
2022/11/17	1	34.56	0	0.00	34.54	1	963	0.10%
2022/11/09	0.2	32.99	0	0.00	32.90	0.2	897	0.02%
2022/10/25	0.7	32.70	0	0.00	32.42	0.7	837	0.08%
2022/10/20	1	32.90	0	0.00	32.89	1	830	0.12%
2022/10/19	10	33.32	0	0.00	33.35	10	818	1.22%
2022/10/13	1	33.42	0	0.00	33.38	1	755	0.13%
2022/10/11	1.2	33.85	0	0.00	33.55	1.2	738	0.16%
2022/10/05	0	34.86	0	0.00	34.73	0	675	0.00%
2022/09/28	1.2	33.92	0	0.00	33.83	1.2	653	0.18%
2022/09/27	1.2	34.82	0	0.00	34.77	1.2	618	0.19%
2022/09/26	5.2	35.36	0	0.00	35.19	5.2	591	0.88%
2022/09/23	2.2	35.34	0	0.00	35.35	2.2	590	0.37%
2022/09/20	8	35.94	0	0.00	35.91	8	522	1.53%
2022/09/19	10	36.23	0	0.00	36.26	10	520	1.92%
2022/09/07	2.2	35.62	0	0.00	35.72	2.2	526	0.42%
2022/09/06	1	36.22	0	0.00	36.22	1	526	0.19%
2022/09/02	0.2	36.20	0	0.00	36.13	0.2	546	0.04%
2022/09/01	2	36.32	0	0.00	36.38	2	531	0.38%
2022/06/27	1	35.42	0	0.00	35.31	1	610	0.16%
2022/06/14	0	0.00	2	35.54	35.61	-2	553	-0.36%
2022/05/30	3	37.56	0	0.00	37.52	3	510	0.59%
2022/05/24	2	36.47	0	0.00	36.47	2	485	0.41%
2022/05/16	2	36.39	0	0.00	36.56	2	422	0.47%
2022/04/28	0	37.40	0	0.00	37.42	0	403	0.00%
2022/04/20	1	36.95	0	0.00	37.00	1	386	0.26%
2022/04/08	1	39.30	0	0.00	39.33	1	363	0.27%
2022/03/16	2	38.64	0	0.00	38.53	2	330	0.61%
2022/03/14	0.1	39.39	0	0.00	39.15	0.1	325	0.02%
2022/03/07	0	0.00	1	40.55	40.60	-1	312	-0.32%
2022/02/17	1	39.54	0	0.00	39.76	1	281	0.36%
2022/02/11	1	40.45	0	0.00	40.30	1	256	0.39%
2022/01/19	0	0.00	2	41.63	41.62	-2	206	-0.97%
2022/01/17	0	0.00	1	42.02	42.03	-1	198	-0.50%
2022/01/12	1	42.84	0	0.00	42.88	1	191	0.52%
2022/01/04	0	0.00	4	43.30	43.30	-4	155	-2.58%
2021/12/29	2	44.37	2	44.32	44.33	0	140	0.00%
2021/12/20	2	44.72	0	0.00	44.75	2	144	1.38%
2021/12/15	5	44.92	0	0.00	44.95	5	146	3.41%
2021/10/01	1	44.24	0	0.00	44.23	1	180	0.55%
2021/08/25	0	0.00	1	45.40	45.40	-1	231	-0.43%
2021/08/18	0	0.00	1	45.14	45.11	-1	218	-0.46%
2021/08/10	0.5	44.98	0	0.00	44.82	0.5	203	0.25%
2021/07/13	0.5	45.30	0	0.00	45.18	0.5	302	0.17%
2021/07/12	1	45.22	0	0.00	45.19	1	304	0.33%
2021/07/09	1.4	45.48	0	0.00	45.43	1.4	307	0.47%
2021/07/08	0.3	45.53	0	0.00	45.59	0.3	314	0.08%
2021/05/13	0.2	42.42	0	0.00	42.41	0.2	393	0.06%
2021/05/12	0	0.00	1	42.70	42.70	-1	394	-0.25%
2021/05/10	0.1	43.27	0	0.00	43.20	0.1	388	0.01%
2021/04/26	1	43.55	1	43.53	43.56	0	342	0.00%
2021/04/22	0	0.00	2	43.54	43.55	-2	342	-0.58%
2021/03/22	0	0.00	1	42.36	42.48	-1	373	-0.27%
2021/03/17	0	0.00	2	42.29	42.29	-2	368	-0.54%
2021/03/16	0	0.00	1	42.63	42.60	-1	372	-0.27%
2021/03/12	2	43.04	1	42.93	42.95	1	392	0.26%
2021/03/10	0	0.00	1	43.21	43.20	-1	416	-0.24%
2021/03/09	0	0.00	1	42.84	42.86	-1	422	-0.24%
2021/03/08	0	0.00	1	42.60	42.61	-1	430	-0.23%
2021/02/25	0	0.00	3	43.09	43.09	-3	477	-0.63%
2021/02/24	1	43.45	0	0.00	43.47	1	482	0.21%
2021/02/23	1	43.52	0	0.00	43.56	1	503	0.20%
2021/02/22	2	43.81	0	0.00	43.77	2	513	0.39%
2021/02/05	3	45.38	0	0.00	45.41	3	543	0.55%
2021/02/02	0	0.00	1	46.00	46.00	-1	579	-0.17%
2021/01/28	0	0.00	6	46.44	46.46	-6	605	-0.99%
2021/01/08	9	46.25	0	0.00	46.29	9	749	1.20%
2021/01/05	20	47.68	0	0.00	47.68	20	754	2.65%
2020/12/28	0	0.00	1	47.91	47.92	-1	753	-0.13%
2020/12/10	1	48.17	0	0.00	48.20	1	756	0.13%
2020/12/09	1	48.28	0	0.00	48.27	1	751	0.13%
2020/12/04	1	48.95	0	0.00	48.90	1	726	0.14%
2020/12/03	0	0.00	1	49.07	49.02	-1	714	-0.14%
2020/12/01	0	0.00	2	49.55	49.62	-2	700	-0.29%
2020/11/20	0	0.00	53	49.21	49.21	-53	663	-7.99%
2020/11/10	2	47.63	0	0.00	47.59	2	609	0.33%
2020/11/09	0	0.00	2	48.13	48.18	-2	595	-0.34%
2020/11/04	1	47.30	0	0.00	47.66	1	576	0.17%
2020/11/02	2	47.02	0	0.00	46.81	2	557	0.36%
2020/10/29	2	47.56	0	0.00	47.60	2	529	0.38%
2020/10/21	47	47.42	0	0.00	47.39	47	487	9.64%
2020/10/12	0	0.00	6	47.68	47.71	-6	436	-1.37%
2020/10/07	8	47.86	0	0.00	47.80	8	433	1.85%
2020/10/06	2	47.76	0	0.00	47.79	2	424	0.47%
2020/07/22	0	0.00	0.1	51.75	51.95	-0.1	615	-0.02%
2020/07/15	0	0.00	1	50.90	50.95	-1	605	-0.17%
2020/07/09	0	0.00	1	50.05	50.00	-1	598	-0.17%
2020/07/07	0.1	49.56	1	49.52	49.56	-0.9	608	-0.15%
2020/07/03	0	0.00	1	49.18	49.23	-1	596	-0.17%
2020/06/10	2	48.42	0	0.00	48.45	2	660	0.30%
2020/06/01	0	0.00	1	49.03	49.03	-1	601	-0.17%
2020/05/19	0	0.00	1	47.57	47.51	-1	567	-0.18%
2020/05/07	0	0.00	1	47.74	47.70	-1	510	-0.20%
2020/04/30	1	49.39	0	0.00	49.39	1	507	0.20%
2020/04/10	0	0.00	4	49.78	49.51	-4	534	-0.75%
2020/04/09	0	0.00	2	47.32	47.28	-2	515	-0.39%
2020/04/08	0	0.00	2	46.97	47.00	-2	518	-0.39%
2020/04/06	0	0.00	1	46.94	46.94	-1	518	-0.19%
2020/03/30	0	0.00	1	46.92	46.95	-1	508	-0.20%
2020/03/16	0	0.00	1	46.34	46.37	-1	441	-0.23%
2020/03/11	1	50.25	0	0.00	50.25	1	386	0.26%
2020/03/09	0	0.00	1	51.80	52.40	-1	381	-0.26%
2020/03/02	0	0.00	1	49.36	49.22	-1	784	-0.13%
2020/02/18	1	48.45	0	0.00	48.50	1	818	0.12%
2020/02/14	0	0.00	2	48.13	48.13	-2	1,200	-0.17%
2020/02/13	0	0.00	4	48.06	48.08	-4	1,200	-0.33%
2020/02/06	0	0.00	1	47.50	47.50	-1	1,220	-0.08%
2020/02/05	0	0.00	9	48.00	47.99	-9	1,218	-0.74%
2020/01/31	0	0.00	1	48.09	48.00	-1	1,210	-0.08%
2020/01/14	1	46.38	0	0.00	46.44	1	1,243	0.08%
2020/01/13	1	46.61	0	0.00	46.58	1	1,252	0.08%
2020/01/09	7	46.31	0	0.00	46.27	7	1,248	0.56%
2020/01/08	1	46.59	18	46.60	46.72	-17	1,244	-1.37%
2020/01/07	1	46.68	0	0.00	46.67	1	1,242	0.08%
2020/01/03	0	0.00	2	47.03	47.03	-2	1,248	-0.16%
2020/01/02	8	46.50	0	0.00	46.56	8	1,250	0.64%
2019/12/11	1	47.54	0	0.00	47.54	1	2,265	0.04%