台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.58%
  • 成交量
    10,464
  • 產業
    上櫃
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251234.792.434.7734.809.613,7430.07%
2024/06/242.534.58334.6034.60-0.513,7840.00%
2024/06/214.534.562234.5534.55-17.513,919-0.13%
2024/06/2010.934.734834.7834.71-37.213,894-0.27%
2024/06/1914.235.30435.2735.3210.213,9080.07%
2024/06/186.635.1100.0035.116.614,0410.05%
2024/06/171235.1800.0035.171214,0170.09%
2024/06/1439.135.1500.0035.1339.113,9950.28%
2024/06/132734.8533.434.8634.86-6.414,099-0.05%
2024/06/124034.6100.0034.644014,3860.28%
2024/06/1117.234.4300.0034.4217.214,5750.12%
2024/06/071634.841734.8234.83-114,554-0.01%
2024/06/06234.907434.9134.85-7214,658-0.49%
2024/06/0515434.7815534.7834.76-114,649-0.01% 大買/大賣/
2024/06/0418334.5515434.5534.562914,5830.20% 大買/大賣/
2024/06/03234.20334.2534.26-114,553-0.01%
2024/05/311134.015934.0234.06-4814,556-0.33%
2024/05/3070.733.6800.0033.7570.714,5670.49%
2024/05/2941.133.8000.0033.8141.114,5770.28%
2024/05/2828.134.1100.0034.1228.114,4070.19%
2024/05/27334.20134.1834.20214,3930.01%
2024/05/2416.234.1900.0034.2016.214,4770.11%
2024/05/2315.234.371034.3334.335.214,4950.04%
2024/05/2212.334.4000.0034.3612.314,4890.08%
2024/05/211334.310.434.3434.3112.614,5620.09%
2024/05/204.434.38134.3534.373.414,5540.02%
2024/05/17734.5400.0034.50714,6370.05%
2024/05/160.234.56434.5634.55-3.914,709-0.03%
2024/05/150.134.2400.0034.140.114,7810.00%
2024/05/1422.134.15134.1334.1521.115,5070.14%
2024/05/131834.1800.0034.171815,6910.11%
2024/05/1013.434.330.134.3434.3113.315,8450.08%
2024/05/09134.1700.0034.15115,9560.01%
2024/05/0800.002.134.3434.33-2.116,060-0.01%
2024/05/071034.1747.234.3234.33-37.216,096-0.23%
2024/05/06234.0100.0034.01216,0700.01%
2024/05/032.133.78233.7533.76015,9750.00%
2024/05/02633.7600.0033.77616,0640.04%
2024/04/30433.820.133.8733.853.916,0580.02%
2024/04/2910.233.680.133.7233.6810.116,0830.06%
2024/04/2613.533.400.333.4233.4313.216,1140.08%
2024/04/2511.433.59233.5633.569.416,2700.06%
2024/04/249.533.7300.0033.759.516,2410.06%
2024/04/23733.84233.8433.83516,3160.03%
2024/04/2211.933.5800.0033.6011.916,3360.07%
2024/04/19133.79533.9133.79-416,304-0.02%
2024/04/187.133.6000.0033.577.116,1590.04%
2024/04/1723.133.39933.3833.4114.116,0070.09%
2024/04/1622.233.66533.6633.6617.215,8270.11%
2024/04/151833.9800.0033.921815,6340.12%
2024/04/128.233.931433.9133.93-5.915,715-0.04%
2024/04/116034.01134.0434.025915,7720.37%
2024/04/10234.41334.4334.42-115,569-0.01%
2024/04/093.134.2800.0034.323.115,6250.02%
2024/04/0822.534.1400.0034.1322.515,7640.14%
2024/04/0330.434.3800.0034.3430.415,6880.19%
2024/04/0235.634.5800.0034.5535.615,5740.23%
2024/04/017.534.872034.9234.91-12.515,415-0.08%
2024/03/29734.90634.9134.92115,4530.01%
2024/03/281334.791534.8134.78-215,445-0.01%
2024/03/273.134.5600.0034.593.115,5110.02%
2024/03/261134.55234.5234.57915,4680.06%
2024/03/25534.741434.7534.71-915,431-0.06%
2024/03/22134.68734.6234.68-615,514-0.04%
2024/03/2118.134.270.534.2834.2617.615,5620.11%
2024/03/203.434.29234.3034.331.415,8170.01%
2024/03/19934.141434.1334.22-516,183-0.03%
2024/03/1848.634.1900.0034.1548.616,1950.30%
2024/03/1528.834.5800.0034.6328.816,0980.18%
2024/03/142434.8500.0034.832415,8740.15%
2024/03/13734.903034.9234.91-2315,916-0.14%
2024/03/126.235.0200.0035.036.216,0380.04%
2024/03/11535.0423.435.0535.08-18.416,221-0.11%
2024/03/08034.97234.9634.99-216,377-0.01%
2024/03/07634.962934.9434.95-2316,520-0.14%
2024/03/0600.00434.7534.78-416,585-0.02%
2024/03/053.334.5600.0034.553.316,7000.02%
2024/03/046334.5800.0034.546316,8380.37%
2024/03/0116.134.4900.0034.4916.116,8340.10%
2024/02/291034.5600.0034.531016,8600.06%
2024/02/2725.434.5300.0034.6425.416,8910.15%
2024/02/262.334.77334.8034.79-0.716,8890.00%
2024/02/234.234.363034.3834.39-25.816,910-0.15%
2024/02/2231.334.2600.0034.2831.317,0580.18%
2024/02/210.134.3200.0034.300.117,1050.00%
2024/02/201434.1600.0034.221417,1120.08%
2024/02/1913.434.2100.0034.2213.417,1380.08%
2024/02/161734.2600.0034.271717,1250.10%
2024/02/154534.29234.2434.344316,9570.25%
2024/02/0526.234.9900.0034.9826.216,2750.16%
2024/02/021.135.26435.3535.30-2.916,209-0.02%
2024/02/0118.135.270.335.2935.2717.816,1700.11%
2024/01/319.135.09435.0835.125.116,1060.03%
2024/01/304.234.83034.7834.914.216,0320.03%
2024/01/292234.680.134.6834.672216,0460.14%
2024/01/260.434.751534.7534.77-14.616,043-0.09%
2024/01/259.434.445034.4334.53-40.616,319-0.25%
2024/01/247.234.6400.0034.677.216,3130.04%
2024/01/230.134.84234.8334.87-1.916,381-0.01%
2024/01/220.134.8100.0034.860.116,4220.00%
2024/01/1916.834.6800.0034.6216.816,4380.10%
2024/01/181.135.06235.0535.07-0.916,335-0.01%
2024/01/1711.235.0600.0035.0711.216,4680.07%
2024/01/161.135.212.135.2935.36-116,417-0.01%
2024/01/1510.235.37535.3835.405.216,7040.03%
2024/01/123.135.093435.1035.11-30.916,819-0.18%
2024/01/1100.00334.8934.93-317,138-0.02%
2024/01/101.334.84234.8134.85-0.717,2840.00%
2024/01/090.134.54234.5934.67-1.917,425-0.01%
2024/01/0812.334.24234.2234.1810.317,3080.06%
2024/01/058.634.54634.5634.482.617,2740.01%
2024/01/043.434.9100.0034.823.417,1710.02%
2024/01/038.534.9400.0034.938.517,2200.05%
2024/01/025.735.041535.0535.03-9.317,252-0.05%
2023/12/299.435.3100.0035.339.417,1550.05%
2023/12/287.135.3600.0035.407.117,4040.04%
2023/12/272.235.2900.0035.292.217,5160.01%
2023/12/269.935.3900.0035.339.917,5830.06%
2023/12/251.935.3813035.4135.31-128.117,668-0.72% 大賣/鉅額交易
2023/12/228.135.50835.4735.460.117,6480.00%
2023/12/212.235.8320.135.8935.83-17.917,570-0.10%
2023/12/202.235.823035.8435.83-27.817,526-0.16%
2023/12/19131.235.8818235.8435.81-50.817,791-0.29% 大買/大賣/
2023/12/1881.835.98135.9836.0780.817,5930.46%
2023/12/1539.136.30836.2436.3031.117,3310.18%
2023/12/14179.135.79635.7935.81173.116,8151.03% 大買/鉅額交易
2023/12/137035.1000.0035.127016,7670.42%
2023/12/1211.334.9100.0034.9411.316,7820.07%
2023/12/119.334.89234.8234.927.316,6290.04%
2023/12/0814534.851334.8634.9413216,5830.80% 大買/鉅額交易
2023/12/0735.235.2015735.1535.06-121.816,407-0.74% 大賣/鉅額交易
2023/12/065.434.85334.8434.832.416,2240.01%
2023/12/051.134.406.134.4234.44-515,958-0.03%
2023/12/043.134.242034.2634.28-16.915,727-0.11%
2023/12/0155.133.75133.7833.8754.115,6070.35%
2023/11/3013833.842133.9033.8211715,5320.75% 大買/鉅額交易
2023/11/293.133.516733.5933.56-63.915,517-0.41%
2023/11/28033.4653.833.4933.45-53.715,279-0.35%
2023/11/2764.233.232133.2033.1943.215,1370.29%
2023/11/244.833.3300.0033.344.815,0460.03%
2023/11/225133.1400.0033.085114,7650.35%
2023/11/219.133.18833.2033.221.114,6150.01%
2023/11/202.633.0100.0033.002.614,5650.02%
2023/11/172.133.16533.1033.08-2.914,541-0.02%
2023/11/164.433.02333.0733.001.414,5900.01%
2023/11/152.333.31633.3333.27-3.714,650-0.03%
2023/11/143.132.641.432.7132.741.714,6690.01%
2023/11/1312.232.5500.0032.5712.215,0050.08%
2023/11/1023.232.5212.632.5632.5910.615,2220.07%
2023/11/092.633.0749.133.0333.00-46.515,241-0.30%
2023/11/0800.001332.5232.54-1315,260-0.09%
2023/11/07232.1800.0032.17215,4800.01%
2023/11/0613.332.321132.2632.272.315,5100.01%
2023/11/03232.277732.2732.27-7515,549-0.48%
2023/11/02231.7236.131.7331.76-34.115,547-0.22%
2023/11/017.131.0100.0031.037.115,3940.05%
2023/10/314.131.0800.0031.134.115,7240.03%
2023/10/3010.531.1800.0031.1510.515,8140.07%
2023/10/27131.321531.3531.32-1415,770-0.09%
2023/10/2616.430.97130.9830.9615.415,7400.10%
2023/10/255.131.45731.5031.42-1.915,937-0.01%
2023/10/245.231.14931.1731.20-3.915,842-0.02%
2023/10/2349.330.6200.0030.6149.315,8120.31%
2023/10/2011.130.891230.8830.89-0.915,458-0.01%
2023/10/1977.131.17531.1931.1172.115,2700.47%
2023/10/1825.131.6400.0031.6225.114,8070.17%
2023/10/1745.731.9100.0031.8045.714,6460.31%
2023/10/164.132.21132.2132.203.114,4210.02%
2023/10/1321.232.0200.0032.1021.214,3660.15%
2023/10/12311.132.512532.5132.54286.114,2212.01% 大買/鉅額交易
2023/10/1123.332.05832.1032.0515.314,1520.11%
2023/10/0665.131.6800.0031.6565.114,0330.46%
2023/10/052.131.91231.8831.900.113,9100.00%
2023/10/0442.131.482531.4631.4417.113,7850.12%
2023/10/0343.132.1900.0032.1843.113,4320.32%
2023/10/0283.132.5430132.5332.50-21813,376-1.63% 大賣/鉅額交易
2023/09/282032.7100.0032.742013,2440.15%
2023/09/276.332.9700.0032.956.313,0620.05%
2023/09/2647.233.000.333.0233.0046.913,0610.36%
2023/09/2515833.40157.433.4033.330.712,9210.01% 大買/大賣/
2023/09/2290.133.2800.0033.2290.113,0420.69%
2023/09/214.333.5900.0033.664.312,6820.03%
2023/09/201033.6500.0033.661012,6480.08%
2023/09/1828.133.6400.0033.6028.112,6840.22%
2023/09/151034.22234.2034.27812,4760.06%
2023/09/141334.3100.0034.301312,3370.11%
2023/09/132.134.2400.0034.222.112,2890.02%
2023/09/121634.18134.2534.251512,3410.12%
2023/09/111034.2800.0034.241012,4280.08%
2023/09/08534.393234.3334.42-2712,362-0.22%
2023/09/07734.10334.0834.08412,3560.03%
2023/09/063934.0400.0034.083912,3530.32%
2023/09/053734.2800.0034.283712,2890.30%
2023/09/0468.134.3100.0034.3168.112,4780.55%
2023/09/01234.711534.6834.70-1312,311-0.11%
2023/08/31034.74334.7334.71-312,356-0.02%
2023/08/3000.006.334.6234.64-6.312,373-0.05%
2023/08/29134.4100.0034.41112,3430.01%
2023/08/28334.26334.2534.28012,3180.00%
2023/08/25834.12534.1234.07312,3350.02%
2023/08/2400.0087.134.2234.14-87.112,390-0.70%
2023/08/23233.6900.0033.68212,3570.02%
2023/08/226.133.3400.0033.336.112,2910.05%
2023/08/2131.933.5100.0033.4931.912,3650.26%
2023/08/182033.63333.6333.641712,2540.14%
2023/08/1739.333.70233.7233.6837.312,2890.30%
2023/08/1699.233.9800.0034.0099.212,1370.82%
2023/08/151734.15134.1634.131612,0850.13%
2023/08/14534.181334.1534.18-812,130-0.07%
2023/08/113834.2400.0034.243812,2730.31%
2023/08/108.134.4600.0034.448.112,3160.07%
2023/08/091234.5200.0034.551212,3070.10%
2023/08/083.134.37134.4434.442.112,2150.02%
2023/08/07534.4500.0034.47512,2150.04%
2023/08/0460.234.3000.0034.3560.212,2370.49%
2023/08/02191.234.9200.0034.90191.212,0361.59% 大買/鉅額交易
2023/08/01135.26335.2735.28-211,963-0.02%
2023/07/311135.0000.0035.001112,0850.09%
2023/07/28241.134.8800.0034.91241.112,0901.99% 大買/鉅額交易
2023/07/2770.235.150.435.1835.1769.811,7720.59%
2023/07/261.135.1800.0035.141.111,9310.01%
2023/07/250.135.28335.2935.25-2.911,915-0.02%
2023/07/240.435.2800.0035.280.411,9840.00%
2023/07/210.235.0500.0035.090.211,9410.00%
2023/07/200.135.2000.0035.190.111,9660.00%
2023/07/190.135.0000.0034.980.111,9850.00%
2023/07/18234.7800.0034.73211,9810.02%
2023/07/17334.72334.7334.78011,9490.00%
2023/07/1400.00134.8434.74-111,882-0.01%
2023/07/13134.8000.0034.69112,0020.01%
2023/07/12334.63134.5834.54211,9900.02%
2023/07/10534.2100.0034.21511,9650.04%
2023/07/075.134.34234.3534.333.111,8260.03%
2023/07/0600.00234.7234.72-211,622-0.02%
2023/07/05135.01335.0835.03-211,549-0.02%
2023/07/03434.9600.0035.00411,5420.03%
2023/06/30234.6400.0034.66211,4500.02%
2023/06/290.134.9100.0034.870.111,3010.00%
2023/06/280.334.6900.0034.720.311,3050.00%
2023/06/2700.00734.7434.71-711,437-0.06%
2023/06/260.134.87234.8234.81-1.911,457-0.02%
2023/06/210.134.7400.0034.730.111,4360.00%
2023/06/190.134.440.134.4334.44011,2500.00%
2023/06/161.534.291134.2634.29-9.511,209-0.08%
2023/06/14434.40234.4334.42210,8560.02%
2023/06/13534.500.634.5234.504.410,7690.04%
2023/06/12134.420.534.4234.400.510,7780.00%
2023/06/09034.406034.3234.38-6010,842-0.55%
2023/06/087.334.1600.0034.177.310,8440.07%
2023/06/07534.651534.6234.66-1010,582-0.09%
2023/06/06234.40334.4134.39-110,569-0.01%
2023/06/05234.443034.4434.44-2810,515-0.27%
2023/06/02334.6400.0034.62310,4460.03%
2023/06/01134.56734.5234.47-610,419-0.06%
2023/05/31434.343134.2934.46-2710,527-0.26%
2023/05/301.334.1000.0034.121.310,6070.01%
2023/05/29233.98034.0134.00210,5560.02%
2023/05/26233.8400.0033.85210,4560.02%
2023/05/253.333.8700.0033.853.310,4500.03%
2023/05/24234.0400.0034.03210,3610.02%
2023/05/2310.133.8100.0033.8510.110,2560.10%
2023/05/2237.133.9100.0033.9137.110,0810.37%
2023/05/1917.234.0100.0034.0417.210,0020.17%
2023/05/183334.2200.0034.24339,7790.34%
2023/05/1714.134.2700.0034.2814.19,5330.15%
2023/05/1622.434.4700.0034.4822.49,1690.24%
2023/05/15734.80234.8134.7758,8480.06%
2023/05/1200.00535.0535.03-58,773-0.06%
2023/05/1015.234.4700.0034.4615.28,6050.18%
2023/05/094934.5100.0034.52498,4380.58%
2023/05/0819.134.8900.0034.8819.18,1610.23%
2023/05/0530.234.9500.0034.9330.27,9580.38%
2023/05/040.235.2300.0035.230.27,7690.00%
2023/05/03135.28535.2235.21-47,662-0.05%
2023/05/0227.234.9600.0034.9527.27,6190.36%
2023/04/284.535.21535.2135.29-0.57,318-0.01%
2023/04/273.135.381235.3435.34-97,228-0.12%
2023/04/261535.66535.6335.64107,1080.14%
2023/04/255.135.40235.4335.453.17,0510.04%
2023/04/2411.135.0200.0035.0211.16,9680.16%
2023/04/2100.002035.0635.06-206,885-0.29%
2023/04/2000.000.334.8934.87-0.36,8310.00%
2023/04/19334.870.134.8434.872.96,8470.04%
2023/04/1840.134.7400.0034.7140.16,8150.59%
2023/04/1715.135.0300.0035.0415.16,6170.23%
2023/04/14235.1800.0035.1826,4830.03%
2023/04/1324.435.345035.3435.35-25.66,409-0.40%
2023/04/120.635.4500.0035.440.66,3110.01%
2023/04/11035.40235.3735.38-26,326-0.03%
2023/04/103.135.4800.0035.453.16,3470.05%
2023/04/071135.6600.0035.57116,2580.18%
2023/04/06135.551335.4935.58-126,208-0.19%
2023/03/31234.52934.5134.56-76,105-0.11%
2023/03/30134.352834.3834.36-276,055-0.45%
2023/03/29234.1500.0034.1926,0480.03%
2023/03/2839.134.2700.0034.2139.16,0390.65%
2023/03/242.134.501134.5334.54-8.95,768-0.15%
2023/03/230.234.612834.5934.57-27.85,721-0.49%
2023/03/22234.5100.0034.5125,6310.04%
2023/03/21134.5000.0034.5215,6050.02%
2023/03/202.134.50434.3434.50-1.95,571-0.03%
2023/03/17134.4200.0034.4115,4820.02%
2023/03/16234.3200.0034.3625,4670.04%
2023/03/152034.43334.3734.42175,4020.31%
2023/03/14334.4500.0034.5435,3080.06%
2023/03/136234.6800.0034.60625,1721.20%
2023/03/10034.50134.5934.62-15,027-0.02%
2023/03/091.234.2000.0034.201.24,9650.02%
2023/03/08134.2600.0034.2814,8640.02%
2023/03/071734.2400.0034.27174,8010.35%
2023/03/06234.24234.2234.2804,7460.00%
2023/03/032.133.5900.0033.632.14,6290.05%
2023/03/02533.6300.0033.6554,4700.11%
2023/03/015.133.9600.0033.915.14,3140.12%
2023/02/241233.99134.0534.09114,2210.26%
2023/02/237.233.7700.0033.717.24,1510.17%
2023/02/2220.333.7900.0033.7920.34,0100.51%
2023/02/212.534.1500.0034.142.53,8240.07%
2023/02/20734.1600.0034.1573,7350.19%
2023/02/1712.234.0100.0034.0612.23,6370.34%
2023/02/1617.434.4800.0034.4717.43,4030.51%
2023/02/15134.7300.0034.7613,2970.03%
2023/02/14334.5700.0034.6233,2780.09%
2023/02/1313.234.3600.0034.3913.23,2560.41%
2023/02/1035.134.7800.0034.7235.13,1551.11%
2023/02/0910.135.0400.0035.0210.13,0340.33%
2023/02/088.335.0800.0035.088.32,9730.28%
2023/02/0710.135.2600.0035.3210.12,8860.35%
2023/02/060.135.5600.0035.470.12,8310.00%
2023/02/03135.8500.0035.8512,7520.04%
2023/02/020.135.6500.0035.580.12,7020.00%
2023/02/01035.3800.0035.4502,6400.00%
2023/01/311.135.3100.0035.311.12,6030.04%
2023/01/30235.7600.0035.7422,5110.08%
2023/01/17035.8100.0035.7102,4350.00%
2023/01/160.135.9100.0035.810.12,3780.00%
2023/01/13035.98635.9735.99-62,314-0.26%
2023/01/12035.30135.5735.66-12,271-0.04%
2023/01/11635.1500.0035.1662,2390.27%
2023/01/10035.4000.0035.3802,2040.00%
2023/01/09035.1000.0035.0902,1570.00%
2023/01/06034.6600.0034.6302,0810.00%
2023/01/05234.5400.0034.5322,0330.10%
2023/01/041.134.4400.0034.461.11,9650.06%
2023/01/03034.1000.0034.0401,9560.00%
2022/12/30334.1400.0034.1431,8990.16%
2022/12/29334.0000.0033.9631,8650.16%
2022/12/28634.1700.0034.1261,8000.33%
2022/12/27034.9100.0034.8101,7020.00%
2022/12/26034.9700.0034.8901,6700.00%
2022/12/232.134.9600.0034.952.11,6490.13%
2022/12/22535.0200.0035.0151,6180.31%
2022/12/21534.7400.0034.7151,6230.31%
2022/12/20234.972034.9735.03-181,560-1.15%
2022/12/155.136.5700.0036.655.11,4340.36%
2022/12/14436.7000.0036.6941,3910.29%
2022/12/12136.6100.0036.7011,3010.08%
2022/12/092037.1800.0037.20201,2611.58%
2022/12/082136.9900.0036.96211,2411.69%
2022/12/070.536.4200.0036.380.51,2100.04%
2022/12/0651.335.9600.0036.0151.31,1784.35%
2022/12/02135.6400.0035.6111,1200.09%
2022/11/303035.0200.0035.03301,0822.77%
2022/11/29035.6800.0035.3801,0620.00%
2022/11/2415135.6600.0035.561511,05314.33% 大買/鉅額交易
2022/11/2310035.1200.0035.191001,0119.88%
2022/11/227034.7600.0034.72701,0016.99%
2022/11/17134.5600.0034.5419630.10%
2022/11/090.232.9900.0032.900.28970.02%
2022/10/250.732.7000.0032.420.78370.08%
2022/10/20132.9000.0032.8918300.12%
2022/10/191033.3200.0033.35108181.22%
2022/10/13133.4200.0033.3817550.13%
2022/10/111.233.8500.0033.551.27380.16%
2022/10/05034.8600.0034.7306750.00%
2022/09/281.233.9200.0033.831.26530.18%
2022/09/271.234.8200.0034.771.26180.19%
2022/09/265.235.3600.0035.195.25910.88%
2022/09/232.235.3400.0035.352.25900.37%
2022/09/20835.9400.0035.9185221.53%
2022/09/191036.2300.0036.26105201.92%
2022/09/072.235.6200.0035.722.25260.42%
2022/09/06136.2200.0036.2215260.19%
2022/09/020.236.2000.0036.130.25460.04%
2022/09/01236.3200.0036.3825310.38%
2022/06/27135.4200.0035.3116100.16%
2022/06/1400.00235.5435.61-2553-0.36%
2022/05/30337.5600.0037.5235100.59%
2022/05/24236.4700.0036.4724850.41%
2022/05/16236.3900.0036.5624220.47%
2022/04/28037.4000.0037.4204030.00%
2022/04/20136.9500.0037.0013860.26%
2022/04/08139.3000.0039.3313630.27%
2022/03/16238.6400.0038.5323300.61%
2022/03/140.139.3900.0039.150.13250.02%
2022/03/0700.00140.5540.60-1312-0.32%
2022/02/17139.5400.0039.7612810.36%
2022/02/11140.4500.0040.3012560.39%
2022/01/1900.00241.6341.62-2206-0.97%
2022/01/1700.00142.0242.03-1198-0.50%
2022/01/12142.8400.0042.8811910.52%
2022/01/0400.00443.3043.30-4155-2.58%
2021/12/29244.37244.3244.3301400.00%
2021/12/20244.7200.0044.7521441.38%
2021/12/15544.9200.0044.9551463.41%
2021/10/01144.2400.0044.2311800.55%
2021/08/2500.00145.4045.40-1231-0.43%
2021/08/1800.00145.1445.11-1218-0.46%
2021/08/100.544.9800.0044.820.52030.25%
2021/07/130.545.3000.0045.180.53020.17%
2021/07/12145.2200.0045.1913040.33%
2021/07/091.445.4800.0045.431.43070.47%
2021/07/080.345.5300.0045.590.33140.08%
2021/05/130.242.4200.0042.410.23930.06%
2021/05/1200.00142.7042.70-1394-0.25%
2021/05/100.143.2700.0043.200.13880.01%
2021/04/26143.55143.5343.5603420.00%
2021/04/2200.00243.5443.55-2342-0.58%
2021/03/2200.00142.3642.48-1373-0.27%
2021/03/1700.00242.2942.29-2368-0.54%
2021/03/1600.00142.6342.60-1372-0.27%
2021/03/12243.04142.9342.9513920.26%
2021/03/1000.00143.2143.20-1416-0.24%
2021/03/0900.00142.8442.86-1422-0.24%
2021/03/0800.00142.6042.61-1430-0.23%
2021/02/2500.00343.0943.09-3477-0.63%
2021/02/24143.4500.0043.4714820.21%
2021/02/23143.5200.0043.5615030.20%
2021/02/22243.8100.0043.7725130.39%
2021/02/05345.3800.0045.4135430.55%
2021/02/0200.00146.0046.00-1579-0.17%
2021/01/2800.00646.4446.46-6605-0.99%
2021/01/08946.2500.0046.2997491.20%
2021/01/052047.6800.0047.68207542.65%
2020/12/2800.00147.9147.92-1753-0.13%
2020/12/10148.1700.0048.2017560.13%
2020/12/09148.2800.0048.2717510.13%
2020/12/04148.9500.0048.9017260.14%
2020/12/0300.00149.0749.02-1714-0.14%
2020/12/0100.00249.5549.62-2700-0.29%
2020/11/2000.005349.2149.21-53663-7.99%
2020/11/10247.6300.0047.5926090.33%
2020/11/0900.00248.1348.18-2595-0.34%
2020/11/04147.3000.0047.6615760.17%
2020/11/02247.0200.0046.8125570.36%
2020/10/29247.5600.0047.6025290.38%
2020/10/214747.4200.0047.39474879.64%
2020/10/1200.00647.6847.71-6436-1.37%
2020/10/07847.8600.0047.8084331.85%
2020/10/06247.7600.0047.7924240.47%
2020/07/2200.000.151.7551.95-0.1615-0.02%
2020/07/1500.00150.9050.95-1605-0.17%
2020/07/0900.00150.0550.00-1598-0.17%
2020/07/070.149.56149.5249.56-0.9608-0.15%
2020/07/0300.00149.1849.23-1596-0.17%
2020/06/10248.4200.0048.4526600.30%
2020/06/0100.00149.0349.03-1601-0.17%
2020/05/1900.00147.5747.51-1567-0.18%
2020/05/0700.00147.7447.70-1510-0.20%
2020/04/30149.3900.0049.3915070.20%
2020/04/1000.00449.7849.51-4534-0.75%
2020/04/0900.00247.3247.28-2515-0.39%
2020/04/0800.00246.9747.00-2518-0.39%
2020/04/0600.00146.9446.94-1518-0.19%
2020/03/3000.00146.9246.95-1508-0.20%
2020/03/1600.00146.3446.37-1441-0.23%
2020/03/11150.2500.0050.2513860.26%
2020/03/0900.00151.8052.40-1381-0.26%
2020/03/0200.00149.3649.22-1784-0.13%
2020/02/18148.4500.0048.5018180.12%
2020/02/1400.00248.1348.13-21,200-0.17%
2020/02/1300.00448.0648.08-41,200-0.33%
2020/02/0600.00147.5047.50-11,220-0.08%
2020/02/0500.00948.0047.99-91,218-0.74%
2020/01/3100.00148.0948.00-11,210-0.08%
2020/01/14146.3800.0046.4411,2430.08%
2020/01/13146.6100.0046.5811,2520.08%
2020/01/09746.3100.0046.2771,2480.56%
2020/01/08146.591846.6046.72-171,244-1.37%
2020/01/07146.6800.0046.6711,2420.08%
2020/01/0300.00247.0347.03-21,248-0.16%
2020/01/02846.5000.0046.5681,2500.64%
2019/12/11147.5400.0047.5412,2650.04%
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音