• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    25.46
  • 漲跌
    ▲0.29
  • 漲幅
    +1.15%
  • 成交量
    2,210張
  • 產業
    上市

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20182022242628May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.003625.6025.46-366,279-0.57%
2025/03/31025.22225.2925.17-26,276-0.03%
2025/03/28025.67025.9125.4806,2410.00%
2025/03/27025.6100.0025.8806,1940.00%
2025/03/26125.7000.0025.5716,1770.02%
2025/03/25025.6400.0025.6106,1450.00%
2025/03/24125.931725.9025.86-166,084-0.26%
2025/03/2115.126.0200.0025.9515.16,0670.25%
2025/03/20926.870.226.7926.758.85,9240.15%
2025/03/19227.30227.1827.3405,7880.00%
2025/03/18127.051.127.2527.28-0.15,7420.00%
2025/03/17226.560.126.6426.531.95,6360.03%
2025/03/14226.0712.525.9026.27-10.55,643-0.19%
2025/03/130.125.66125.3725.31-0.95,565-0.02%
2025/03/12425.892.526.0025.821.55,5190.03%
2025/03/11125.300.125.8825.700.95,4570.02%
2025/03/1028.126.0500.0025.6228.15,3130.53%
2025/03/07126.401326.4026.85-125,219-0.23%
2025/03/06026.081426.2926.35-145,001-0.28%
2025/03/04524.3300.0024.5154,6570.11%
2025/03/0300.00125.0324.94-14,489-0.02%
2025/02/27325.7100.0025.4534,3160.07%
2025/02/26125.66625.1525.86-54,201-0.12%
2025/02/2500.002724.6525.09-274,124-0.65%
2025/02/24425.64225.7025.4024,0470.05%
2025/02/211024.9900.0025.32103,8990.26%
2025/02/20524.37424.4824.6513,7600.03%
2025/02/1918.624.8800.0024.7418.63,6680.51%
2025/02/1800.002.125.1525.11-2.13,584-0.06%
2025/02/171124.953.124.6024.397.93,4500.23%
2025/02/1400.002.124.0023.98-2.13,302-0.06%
2025/02/1300.00123.7523.88-13,186-0.03%
2025/02/1200.00623.0823.07-63,136-0.19%
2025/02/100.222.863.122.7822.90-2.93,141-0.09%
2025/02/0700.003.222.4022.49-3.23,123-0.10%
2025/02/0600.00121.9521.96-13,093-0.03%
2025/02/0400.001021.9221.80-103,043-0.33%
2025/02/0300.00221.1021.19-23,027-0.07%
2025/01/2000.00220.8020.95-22,994-0.07%
2025/01/1400.00119.9720.03-13,235-0.03%
2025/01/13619.6700.0019.6863,3090.18%
2025/01/0900.00120.1220.12-13,427-0.03%
2025/01/0600.000.120.9720.65-0.13,7960.00%
2024/12/25521.3500.0021.4557,2750.07%
2024/12/2400.00121.2821.44-17,244-0.01%
2024/12/1700.00020.7920.7407,6610.00%
2024/12/1600.00120.9620.76-17,636-0.01%
2024/12/1200.000.121.3021.37-0.17,6110.00%
2024/12/1100.001.221.3221.16-1.27,575-0.02%
2024/12/100.621.9600.0021.480.67,5540.01%
2024/12/0900.00120.6520.69-17,417-0.01%
2024/12/060.220.60420.4720.62-3.87,386-0.05%
2024/12/050.120.3300.0020.330.17,3650.00%
2024/12/040.220.46120.5520.56-0.87,369-0.01%
2024/12/0300.00420.5220.46-47,354-0.05%
2024/12/02120.152.120.2320.23-1.17,283-0.02%
2024/11/2900.00220.2020.20-27,264-0.03%
2024/11/2800.00220.1020.10-27,260-0.03%
2024/11/2600.00220.0019.95-27,214-0.03%
2024/11/250.119.93520.0419.94-57,229-0.07%
2024/11/2100.00420.7620.76-47,217-0.06%
2024/11/2000.00120.6820.75-17,184-0.01%
2024/11/1900.00220.6120.61-27,189-0.03%
2024/11/1800.00220.6120.61-27,200-0.03%
2024/11/1500.00320.5420.54-37,179-0.04%
2024/11/1400.00220.6020.60-27,190-0.03%
2024/11/1300.00720.7120.68-77,157-0.10%
2024/11/11421.36221.4821.4827,0780.03%
2024/11/0800.001722.1921.99-177,023-0.24%
2024/11/0700.00221.8421.78-26,896-0.03%
2024/11/065.221.680.121.6621.475.16,8700.07%
2024/11/051221.6300.0021.83126,8120.18%
2024/11/0400.000.121.5021.25-0.16,7980.00%
2024/10/3000.001121.7821.33-116,870-0.16%
2024/10/2900.000.121.8721.72-0.16,8330.00%
2024/10/280.321.5000.0021.580.36,8180.00%
2024/10/250.121.60321.5821.65-36,802-0.04%
2024/10/244.121.5500.0021.444.16,8020.06%
2024/10/23122.00221.9322.00-16,798-0.01%
2024/10/221.121.5300.0021.521.16,7220.02%
2024/10/21221.5600.0021.5626,7210.03%
2024/10/18321.412521.2221.57-226,651-0.33%
2024/10/170.121.6500.0021.570.16,6050.00%
2024/10/1628.121.500.121.5021.49286,5870.42%
2024/10/1521.122.30322.0521.8818.16,5360.28%
2024/10/142622.585.122.6122.7120.96,4840.32%
2024/10/113122.5000.0022.33316,4170.48%
2024/10/092.222.442222.0622.57-19.86,382-0.31%
2024/10/085.124.1813.623.8823.00-8.55,966-0.14%
2024/10/0710.125.0714.224.9724.99-4.15,313-0.08%
2024/10/048.124.2414.124.0624.37-64,661-0.13%
2024/10/012021.83621.7821.82144,2520.33%
2024/09/3026.122.235.122.2922.31214,1370.51%
2024/09/27121.494.221.3821.23-3.23,696-0.09%
2024/09/2600.000.120.1519.82-0.13,1130.00%
2024/09/2500.000.119.8119.73-0.13,1390.00%
2024/09/2400.000.118.9419.25-0.12,9560.00%
2024/09/2000.000.118.5018.41-0.13,2530.00%
2024/09/1900.00318.0818.20-33,250-0.09%
2024/09/1800.00117.8017.80-13,244-0.03%
2024/09/130.617.78317.7517.70-2.43,312-0.07%
2024/09/1200.00317.5717.72-33,357-0.09%
2024/08/3000.001217.9218.12-123,948-0.30%
2024/08/2600.00218.1218.09-24,056-0.05%
2024/08/0600.00117.5717.42-14,772-0.02%
2024/08/02217.7700.0017.7224,7900.04%
2024/07/30117.8500.0017.8415,1220.02%
2024/07/2900.00518.0418.14-55,218-0.10%
2024/07/26917.9400.0017.8995,2360.17%
2024/07/2300.00018.6418.4905,2410.00%
2024/07/2200.000.118.3918.45-0.15,3310.00%
2024/07/16118.6400.0018.6115,6320.02%
2024/07/1200.00118.7019.14-15,669-0.02%
2024/07/080.118.3700.0018.320.15,9300.00%
2024/07/053.118.5000.0018.523.16,0050.05%
2024/06/210.118.5900.0018.590.15,5180.00%
2024/06/1900.00518.8718.88-55,518-0.09%
2024/06/180.118.6200.0018.550.15,5160.00%
2024/06/1400.00218.6318.66-25,476-0.04%
2024/06/1300.00218.5718.56-25,500-0.04%
2024/06/060.219.0600.0018.970.25,6300.00%
2024/06/041118.9500.0018.95115,7790.19%
2024/05/301.118.7300.0018.731.15,9320.02%
2024/05/29318.9900.0018.9635,9960.05%
2024/05/280.119.3500.0019.230.15,9870.00%
2024/05/2400.001019.1019.10-105,920-0.17%
2024/05/230.119.331219.5519.28-11.95,910-0.20%
2024/05/22019.8000.0019.8405,7240.00%
2024/05/21019.8900.0019.9105,7460.00%
2024/05/20620.2800.0020.2565,7950.10%
2024/05/1700.001320.0019.95-135,759-0.23%
2024/05/16119.68119.6419.7105,7120.00%
2024/05/1500.00119.4319.41-15,712-0.02%
2024/05/13119.361419.2519.42-135,749-0.23%
2024/05/1000.00419.0619.26-45,672-0.07%
2024/05/0800.00118.8918.69-15,685-0.02%
2024/05/0300.000.118.7418.76-0.15,6210.00%
2024/05/0200.00418.3218.45-45,480-0.07%
2024/04/30618.0000.0018.0065,4930.11%
2024/04/2600.0010917.8218.10-1095,563-1.96% 大賣/鉅額交易
2024/04/2500.00117.7117.67-15,535-0.02%
2024/04/22116.740.216.8016.830.85,2340.02%
2024/04/17016.5200.0016.4805,0850.00%
2024/04/15016.7500.0016.7604,8270.00%
2024/04/1100.00616.9017.20-64,657-0.13%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音
 
 
5天3小時41分