• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0048.878.87-465,575-0.01%
2024/11/2000.0058.788.85-565,355-0.01%
2024/11/1828.6278.758.76-564,831-0.01%
2024/11/151078.6458.738.7410264,3060.16% 大買/鉅額交易
2024/11/1488.91478.938.79-3963,701-0.06%
2024/11/13758.80108.808.796563,1870.10%
2024/11/12789.3100.009.137861,9470.13%
2024/11/111639.3779.449.4815660,9850.26% 大買/鉅額交易
2024/11/08139.865010.289.99-3759,571-0.06%
2024/11/0719.502009.849.81-19957,917-0.34% 大賣/鉅額交易
2024/11/062039.6229.789.4620157,2710.35% 大買/鉅額交易
2024/11/0529.911009.949.91-9855,837-0.18%
2024/10/304719.4700.009.3147155,0280.86% 大買/鉅額交易
2024/10/2900.00109.859.69-1054,203-0.02%
2024/10/2819.652009.639.65-19953,472-0.37% 大賣/鉅額交易
2024/10/2519.58249.619.77-2353,036-0.04%
2024/10/241409.61129.809.5512852,5850.24% 大買/鉅額交易
2024/10/23439.884209.9210.04-37751,821-0.73% 大賣/鉅額交易
2024/10/22389.59209.739.651850,8970.04%
2024/10/21509.894010.039.701050,2940.02%
2024/10/182669.24419.479.6522548,8700.46% 大買/鉅額交易
2024/10/173719.5900.009.5637147,7270.78% 大買/鉅額交易
2024/10/16389.4379.529.583146,5300.07%
2024/10/1529310.0900.009.9429345,2520.65% 大買/鉅額交易
2024/10/1419010.1925610.5910.66-6644,011-0.15% 大買/大賣/
2024/10/1112110.38310.6110.3011842,4880.28% 大買/鉅額交易
2024/10/0913510.448210.6110.655341,1670.13% 大買/
2024/10/0827311.9310513.6111.3016836,1460.46% 大買/大賣/鉅額交易
2024/10/0719813.80514.0114.1219330,2140.64% 大買/鉅額交易
2024/10/046512.277112.0012.96-626,441-0.02%
2024/10/0120710.459810.6110.4410923,2920.47% 大買/鉅額交易
2024/09/3030310.681210.6611.2029121,8121.33% 大買/鉅額交易
2024/09/271810.0600.0010.051819,1020.09%
2024/09/2600.00148.698.55-1416,790-0.08%
2024/09/2518.5600.008.53116,9140.01%
2024/09/2418.09107.728.09-916,048-0.06%
2024/09/2037.3400.007.38315,5440.02%
2024/09/1927.006207.117.27-61815,349-4.03% 大賣/鉅額交易
2024/09/1800.001506.966.91-15015,329-0.98% 大賣/鉅額交易
2024/09/16556.7600.006.825515,6150.35%
2024/09/1300.004636.956.90-46315,755-2.94% 大賣/鉅額交易
2024/09/1200.003006.866.87-30015,863-1.89% 大賣/鉅額交易
2024/09/113006.6800.006.6430015,8921.89% 大買/鉅額交易
2024/09/092506.7400.006.7125015,9401.57% 大買/鉅額交易
2024/09/061006.9200.006.9210015,8600.63%
2024/09/053636.9300.006.9036315,9872.27% 大買/鉅額交易
2024/09/041506.9500.006.9615016,3370.92% 大買/鉅額交易
2024/09/031517.0600.007.0615116,4200.92% 大買/鉅額交易
2024/09/02507.0900.007.125016,5650.30%
2024/08/3000.005007.297.37-50016,544-3.02% 大賣/鉅額交易
2024/08/295006.9500.006.9550016,3683.05% 大買/鉅額交易
2024/08/271007.1800.007.2010016,4340.61%
2024/08/2157.2500.007.24517,6380.03%
2024/08/1900.002507.547.49-25018,457-1.35% 大賣/鉅額交易
2024/08/1600.001617.387.39-16118,664-0.86% 大賣/鉅額交易
2024/08/0900.003507.247.20-35020,200-1.73% 大賣/鉅額交易
2024/08/0800.001007.157.14-10020,622-0.48%
2024/08/0700.003007.107.12-30020,940-1.43% 大賣/鉅額交易
2024/08/051006.8100.006.7910021,3240.47%
2024/08/023007.0100.007.0030021,0961.42% 大買/鉅額交易
2024/07/303507.0700.007.0435021,8971.60% 大買/鉅額交易
2024/07/2900.003007.267.29-30022,162-1.35% 大賣/鉅額交易
2024/07/263027.1500.007.1030222,3661.35% 大買/鉅額交易
2024/07/2300.00407.657.63-4022,372-0.18%
2024/07/2200.003967.617.62-39622,894-1.73% 大賣/鉅額交易
2024/07/192357.5400.007.4823523,2671.01% 大買/鉅額交易
2024/07/18507.6500.007.775023,6130.21%
2024/07/171467.7500.007.7514623,8440.61% 大買/鉅額交易
2024/07/161257.8500.007.8412523,9720.52% 大買/鉅額交易
2024/07/1558.0800.008.09524,0670.02%
2024/07/1200.005608.168.20-56024,147-2.32% 大賣/鉅額交易
2024/07/1000.001507.837.70-15024,418-0.61% 大賣/鉅額交易
2024/07/09537.5500.007.595324,7330.21%
2024/07/082507.6500.007.6225024,8161.01% 大買/鉅額交易
2024/07/05607.77257.787.773524,9220.14%
2024/07/0400.001308.027.86-13025,329-0.51% 大賣/鉅額交易
2024/07/0300.003007.807.80-30025,284-1.19% 大賣/鉅額交易
2024/07/011507.5800.007.5615025,4200.59% 大買/鉅額交易
2024/06/2847.75307.537.67-2625,695-0.10%
2024/06/276017.7327.677.6459925,5982.34% 大買/鉅額交易
2024/06/26517.8800.007.925125,2690.20%
2024/06/25137.96137.988.00025,5290.00%
2024/06/211567.9247.917.9215225,5380.60% 大買/鉅額交易
2024/06/1900.002018.228.25-20125,897-0.78% 大賣/鉅額交易
2024/06/182067.9828.087.9720426,1580.78% 大買/鉅額交易
2024/06/13308.0500.007.973026,7510.11%
2024/06/1118.0500.007.94127,5900.00%
2024/06/0600.0028.378.34-227,976-0.01%
2024/06/0338.3200.008.33328,1680.01%
2024/05/3128.37138.338.26-1128,221-0.04%
2024/05/3088.36228.258.14-1428,756-0.05%
2024/05/29138.4300.008.401328,5390.05%
2024/05/2868.7700.008.71628,6340.02%
2024/05/27278.51488.578.55-2128,624-0.07%
2024/05/24168.6000.008.511628,5550.06%
2024/05/23308.81138.908.681728,4490.06%
2024/05/22119.1100.009.101128,3470.04%
2024/05/21259.22309.159.14-528,503-0.02%
2024/05/2049.49819.539.52-7728,609-0.27%
2024/05/17129.30109.369.27228,5390.01%
2024/05/16209.1119.119.151928,6280.07%
2024/05/1518.9200.008.93128,7130.00%
2024/05/141039.001018.918.93229,1870.01% 大買/大賣/
2024/05/1388.7038.798.87529,2820.02%
2024/05/10128.6900.008.721229,3010.04%
2024/05/0800.00298.388.26-2929,996-0.10%
2024/05/07108.3900.008.371030,4200.03%
2024/05/0300.001068.288.32-10630,770-0.34% 大賣/鉅額交易
2024/05/021078.0328.048.0810531,2820.34% 大買/鉅額交易
2024/04/301307.84507.777.728031,3140.26% 大買/
2024/04/29207.8200.007.812031,4480.06%
2024/04/2627.5657.667.74-331,659-0.01%
2024/04/2527.351117.267.31-10931,414-0.35% 大賣/鉅額交易
2024/04/2400.001507.147.28-15031,203-0.48% 大賣/鉅額交易
2024/04/23206.984006.957.00-38031,345-1.21% 大賣/鉅額交易
2024/04/2200.003006.836.81-30031,466-0.95% 大賣/鉅額交易
2024/04/181036.7216.766.7210231,2140.33% 大買/鉅額交易
2024/04/174566.5900.006.5745631,1911.46% 大買/鉅額交易
2024/04/163676.64626.656.6530531,1390.98% 大買/鉅額交易
2024/04/1516.7616.846.85030,8280.00%
2024/04/12227.0800.007.032231,1130.07%
2024/04/1137.05507.157.15-4731,121-0.15%
2024/04/1000.006507.107.17-65030,977-2.10% 大賣/鉅額交易
2024/04/0900.00537.036.93-5330,555-0.17%
2024/04/0800.0016.906.90-130,5890.00%
2024/04/0200.00807.077.03-8030,738-0.26%
2024/04/01616.831196.946.97-5830,653-0.19% 大賣/
2024/03/2900.0016.836.78-130,5030.00%
2024/03/28556.65506.846.84530,4990.02%
2024/03/2700.002006.786.70-20030,815-0.65% 大賣/鉅額交易
2024/03/26146.6800.006.711430,7880.05%
2024/03/222006.7000.006.7420030,5420.65% 大買/鉅額交易
2024/03/182076.981006.997.0010729,5670.36% 大買/鉅額交易
2024/03/151006.8500.006.7710029,3330.34%
2024/03/143047.043407.157.04-3629,297-0.12% 大買/大賣/
2024/03/1300.003007.097.11-30028,961-1.04% 大賣/鉅額交易
2024/03/12316.872406.946.98-20928,704-0.73% 大賣/鉅額交易
2024/03/11706.621406.656.67-7028,400-0.25% 大賣/
2024/03/08136.5400.006.521328,5020.05%
2024/03/0700.0016.596.47-128,5890.00%
2024/03/06306.6600.006.623028,3540.11%
2024/03/052236.4500.006.4022328,0850.79% 大買/鉅額交易
2024/03/0400.0016.706.67-127,5920.00%
2024/03/01536.5100.006.695327,4140.19%
2024/02/2900.0016.626.69-127,0160.00%
2024/02/272006.6900.006.7820026,7820.75% 大買/鉅額交易
2024/02/26546.77106.916.804426,5260.17%
2024/02/2300.00606.846.84-6026,340-0.23%
2024/02/22576.66606.736.77-326,052-0.01%
2024/02/21156.72256.686.86-1025,757-0.04%
2024/02/201506.3056.316.3014525,2130.58% 大買/鉅額交易
2024/02/194026.3500.006.3340225,2831.59% 大買/鉅額交易
2024/02/15156.18756.216.18-6024,660-0.24%
2024/02/052765.63515.715.8322524,1420.93% 大買/鉅額交易
2024/02/02525.8100.005.815223,6750.22%
2024/02/01405.901315.905.92-9123,375-0.39% 大賣/
2024/01/311535.7200.005.7315322,7540.67% 大買/鉅額交易
2024/01/30306.1100.005.963022,1500.14%
2024/01/2676.4356.356.36221,6110.01%
2024/01/25606.4700.006.496021,2390.28%
2024/01/2436.051055.965.88-10220,332-0.50% 大賣/鉅額交易
2024/01/2345.8200.005.86419,9590.02%
2024/01/22705.5800.005.557019,6510.36%
2024/01/19115.90105.915.88119,1050.01%
2024/01/18205.911305.955.90-11019,007-0.58% 大賣/鉅額交易
2024/01/171426.0230.26.225.95111.818,9800.59% 大買/鉅額交易
2024/01/16256.401.86.356.3323.218,2830.13%
2024/01/1200.0056.686.68-517,753-0.03%
2024/01/1156.6700.006.74517,9900.03%
2024/01/10206.56606.566.50-4017,858-0.22%
2024/01/09156.61156.626.56017,8270.00%
2024/01/0876.6300.006.57717,8080.04%
2024/01/0247.2200.007.11417,5670.02%
2023/12/2957.2000.007.18517,4880.03%
2023/12/27126.8300.006.881217,6610.07%
2023/12/2676.8500.006.87717,4930.04%
2023/12/25116.8600.006.841117,7700.06%
2023/12/2117.0200.007.13117,3180.01%
2023/12/1800.00727.187.18-7217,639-0.41%
2023/12/15687.3100.007.296817,7460.38%
2023/12/1447.0900.007.05417,5260.02%
2023/12/1300.0057.157.01-517,604-0.03%
2023/12/12107.0717.027.11917,7480.05%
2023/12/1166.8000.006.78617,6920.03%
2023/12/0600.001.77.197.32-1.717,201-0.01%
2023/12/0527.3935.67.257.17-33.617,089-0.20%
2023/12/04157.5300.007.461516,9250.09%
2023/12/0100.0027.677.64-216,866-0.01%
2023/11/302.37.7000.007.702.316,9550.01%
2023/11/2927.8500.007.66217,1800.01%
2023/11/2847.9200.007.89416,9510.02%
2023/11/2400.0058.238.12-517,098-0.03%
2023/11/2100.00108.418.33-1017,707-0.06%
2023/11/1747.960.57.917.893.517,8030.02%
2023/11/167.68.4428.628.245.617,8220.03%
2023/11/151408.241438.268.26-317,986-0.02% 大買/大賣/
2023/11/1447.9338.057.93117,9850.01%
2023/11/1022.17.92187.817.814.118,5930.02%
2023/11/090.38.0600.008.070.318,5680.00%
2023/11/070.48.1700.008.170.419,0840.00%
2023/11/065.18.3528.398.343.119,1670.02%
2023/11/032.57.8427.907.890.518,8810.00%
2023/11/020.37.7700.007.680.319,0100.00%
2023/11/015.27.6500.007.595.219,0740.03%
2023/10/3127.7600.007.65219,1020.01%
2023/10/3017.85107.907.86-919,356-0.05%
2023/10/27107.8200.007.831019,5930.05%
2023/10/2600.0037.597.47-319,956-0.02%
2023/10/251037.861057.727.71-220,121-0.01% 大買/大賣/
2023/10/2457.3500.007.41520,0950.02%
2023/10/2327.39167.397.39-1420,080-0.07%
2023/10/19117.7900.007.741120,1810.05%
2023/10/1818.1000.008.08119,8910.01%
2023/10/1700.0058.228.15-519,959-0.03%
2023/10/1628.2500.008.19220,0820.01%
2023/10/1338.4000.008.36320,0580.01%
2023/10/1238.7258.768.74-219,931-0.01%
2023/10/111468.461438.488.48319,8880.02% 大買/大賣/
2023/10/0500.0077.897.94-719,729-0.04%
2023/10/0477.8800.007.85719,8570.04%
2023/10/03108.0100.007.961019,8290.05%
2023/09/28138.1600.008.171319,8850.07%
2023/09/2518.5300.008.49119,6480.01%
2023/09/21108.3100.008.261019,5270.05%
2023/09/2098.5400.008.53919,2680.05%
2023/09/1978.6200.008.65719,1700.04%
2023/09/18308.81308.738.73019,1680.00%
2023/09/0828.7400.008.72219,1390.01%
2023/09/07569.17508.968.96619,1200.03%
2023/09/0569.3300.009.35618,8160.03%
2023/09/0400.0029.399.56-218,746-0.01%
2023/08/3000.0059.349.11-518,690-0.03%
2023/08/2900.00108.979.16-1018,693-0.05%
2023/08/2868.9838.988.82318,7640.02%
2023/08/2400.0028.898.90-218,808-0.01%
2023/08/2388.5000.008.53818,6060.04%
2023/08/22108.340.68.428.349.418,5780.05%
2023/08/2128.3900.008.42218,8240.01%
2023/08/18138.8800.008.781318,6210.07%
2023/08/1798.7128.818.93718,4230.04%
2023/08/1659.1000.009.07518,0860.03%
2023/08/1489.3500.009.24818,3580.04%
2023/08/118010.13809.859.88017,9130.00%
2023/08/1069.9300.009.91617,8610.03%
2023/08/0949.89410.0010.01017,8350.00%
2023/08/08310.1300.0010.09317,7740.02%
2023/08/047210.707010.6610.65217,7200.01%
2023/08/021710.44110.4910.381617,5120.09%
2023/08/012011.212010.8610.89017,2290.00%
2023/07/316310.961611.0511.104716,9620.28%
2023/07/284110.044210.2310.58-116,549-0.01%
2023/07/2710810.1111210.2610.26-416,545-0.02% 大買/大賣/
2023/07/26609.95619.829.82-116,508-0.01%
2023/07/251069.68909.879.871616,5120.10% 大買/
2023/07/2129.5400.009.41216,3600.01%
2023/07/2019.4400.009.48116,6540.01%
2023/07/1869.8000.009.54616,5750.04%
2023/07/1400.0059.989.91-516,602-0.03%
2023/07/1300.00509.729.89-5016,489-0.30%
2023/07/10429.20529.028.97-1016,440-0.06%
2023/07/07258.8700.009.012516,4210.15%
2023/07/0659.0000.009.02516,2390.03%
2023/06/2949.1800.009.07416,2910.02%
2023/06/2619.01199.069.05-1816,765-0.11%
2023/06/21459.5019.389.384416,7760.26%
2023/06/2000.00119.899.88-1116,641-0.07%
2023/06/16510.2800.0010.35516,7940.03%
2023/06/1500.0019.869.90-116,782-0.01%
2023/06/1319.47419.639.58-4016,862-0.24%
2023/06/12409.3819.509.503916,8670.23%
2023/06/0800.00409.259.26-4017,264-0.23%
2023/06/0700.00189.399.37-1817,638-0.10%
2023/06/0600.00119.309.29-1117,682-0.06%
2023/06/0259.00428.879.04-3717,999-0.21%
2023/05/3118.361278.398.28-12617,783-0.71% 大賣/鉅額交易
2023/05/30268.6000.008.552617,3940.15%
2023/05/29318.84159.048.811617,4430.09%
2023/05/2658.7800.008.81517,7170.03%
2023/05/25358.9700.008.863517,6880.20%
2023/05/24489.50159.459.443317,4510.19%
2023/05/23149.933010.009.83-1617,249-0.09%
2023/05/22149.97419.909.92-2717,319-0.16%
2023/05/191679.79409.779.7112717,2500.74% 大買/鉅額交易
2023/05/171010.0900.0010.081016,8620.06%
2023/05/1600.008710.4010.24-8716,887-0.52%
2023/05/1519.802410.0910.10-2316,800-0.14%
2023/05/12209.952510.139.95-516,756-0.03%
2023/05/11129.9400.009.921216,6600.07%
2023/05/108210.093910.009.994316,6640.26%
2023/05/09510.371810.3710.37-1316,462-0.08%
2023/05/0800.005110.4210.38-5116,702-0.31%
2023/05/051410.191510.2910.28-116,902-0.01%
2023/05/0429.921310.1410.12-1116,930-0.06%
2023/05/03299.8949.859.852516,9160.15%
2023/05/026610.2415510.4010.24-8916,769-0.53% 大賣/
2023/04/281010.25110.3610.25916,8140.05%
2023/04/277510.054310.0410.043216,7730.19%
2023/04/26229.8900.0010.152216,8430.13%
2023/04/259010.0939.909.908716,7830.52%
2023/04/245110.42210.3910.394916,6850.29%
2023/04/214810.84410.7110.714416,7090.26%
2023/04/208611.118310.9810.98316,6510.02%
2023/04/1900.001911.3111.15-1916,711-0.11%
2023/04/18611.315111.3011.29-4516,866-0.27%
2023/04/17511.1200.0011.20517,0140.03%
2023/04/149511.1100.0011.059517,2470.55%
2023/04/1321.110.7900.0010.8921.117,4510.12%
2023/04/125211.0900.0011.085217,1760.30%
2023/04/11711.22411.3011.21317,1080.02%
2023/04/07311.3300.0011.27317,1980.02%
2023/04/061211.0800.0011.071217,1410.07%
2023/03/3100.00311.5711.50-316,995-0.02%
2023/03/30111.1500.0011.16116,8320.01%
2023/03/2900.003211.2611.21-3216,716-0.19%
2023/03/27210.711010.8710.81-816,783-0.05%
2023/03/2400.001210.9911.14-1216,698-0.07%
2023/03/2300.003710.7610.83-3716,712-0.22%
2023/03/2200.009110.6110.52-9116,696-0.55%
2023/03/2100.00110.2710.19-116,645-0.01%
2023/03/206010.2400.0010.086016,6520.36%
2023/03/1700.003510.5910.55-3516,643-0.21%
2023/03/163610.1900.0010.233616,8210.21%
2023/03/1500.003010.6210.43-3016,884-0.18%
2023/03/1400.001510.3210.21-1517,097-0.09%
2023/03/131110.6600.0010.611117,1200.06%
2023/03/102510.2600.0010.162516,9650.15%
2023/03/09710.9100.0010.94716,7400.04%
2023/03/08811.1300.0010.94816,7810.05%
2023/03/06111.7500.0011.76116,7020.01%
2023/03/03211.901111.9211.80-916,683-0.05%
2023/03/02711.6300.0011.62716,6150.04%
2023/03/01110.86111.3611.58016,7420.00%
2023/02/243011.3500.0011.223016,6280.18%
2023/02/2316.111.8800.0011.7416.116,4250.10%
2023/02/221211.7400.0011.761216,4630.07%
2023/02/212012.1400.0012.082016,2830.12%
2023/02/20611.99112.1312.33516,3260.03%
2023/02/17112.36512.4212.35-416,408-0.02%
2023/02/16512.83112.8612.89416,5750.02%
2023/02/15212.3700.0012.31216,6990.01%
2023/02/1400.00112.9012.63-116,711-0.01%
2023/02/13112.3600.0012.72116,7920.01%
2023/02/105.112.6800.0012.615.116,8280.03%
2023/02/09212.64612.8813.00-416,957-0.02%
2023/02/08912.7900.0012.82917,1160.05%
2023/02/072013.0800.0013.002017,0920.12%
2023/02/063212.6900.0012.573217,1370.19%
2023/02/0369.213.4500.0013.2869.216,9480.41%
2023/02/0200.003014.2114.06-3016,732-0.18%
2023/02/013513.6700.0013.763516,6810.21%
2023/01/3116.113.551013.8713.546.116,6250.04%
2023/01/301714.7016.214.2514.120.816,5100.00%
2023/01/1745.113.5000.0013.4845.116,5210.27%
2023/01/160.113.8021.213.8813.85-21.116,731-0.13%
2023/01/1240.213.380.213.6013.244016,6630.24%
2023/01/110.113.601913.6213.76-18.916,385-0.12%
2023/01/1041.113.2400.0013.2841.116,2040.25%
2023/01/0900.00613.1913.25-616,174-0.04%
2023/01/0500.00212.9212.65-215,891-0.01%
2023/01/0400.002111.7312.01-2115,767-0.13%
2023/01/033011.083111.4111.36-115,610-0.01%
2022/12/27211.12411.1211.13-215,080-0.01%
2022/12/26210.8200.0010.85215,0410.01%
2022/12/23410.81411.0310.95015,2260.00%
2022/12/22311.15611.0311.16-315,120-0.02%
2022/12/2100.00210.6010.57-214,999-0.01%
2022/12/201310.7800.0010.401315,0010.09%
2022/12/19411.11411.2311.12014,7410.00%
2022/12/16210.83411.2211.17-214,618-0.01%
2022/12/15911.0500.0011.04914,4770.06%
2022/12/0900.00211.4911.62-214,029-0.01%
2022/12/08711.2100.0011.13713,6780.05%
2022/12/07411.5300.0011.55413,4440.03%
2022/12/06111.19111.5011.18013,2420.00%
2022/12/0500.001.311.0311.11-1.312,861-0.01%
2022/12/0100.00210.6710.48-212,447-0.02%
2022/11/2900.00619.029.56-6112,048-0.51%
2022/11/28308.3748.518.492611,6640.22%
2022/11/25408.9100.008.884011,4060.35%
2022/11/2419.17359.179.05-3411,303-0.30%
2022/11/23168.9100.009.061611,2290.14%
2022/11/22109.0100.009.071010,9730.09%
2022/11/21159.1600.009.181510,9350.14%
2022/11/1800.001110.009.74-1110,747-0.10%
2022/11/17139.4129.429.411110,6370.10%
2022/11/160.39.8600.009.750.310,4730.00%
2022/11/1500.00249.6610.00-2410,263-0.23%
2022/11/1429.06419.329.18-3910,025-0.39%
2022/11/1118.3918.508.4509,6980.00%
2022/11/10287.6500.007.62289,4690.30%
2022/11/09218.0700.008.03219,3160.23%
2022/11/0858.2300.008.2359,1760.05%
2022/11/0700.0018.508.51-19,056-0.01%
2022/11/04107.60117.868.31-18,793-0.01%
2022/11/03107.1600.007.24108,6680.12%
2022/11/02207.5817.507.68198,5420.22%
2022/11/0100.00307.016.98-308,363-0.36%
2022/10/28316.85106.866.74218,1470.26%
2022/10/2700.00517.617.38-518,056-0.63%
2022/10/2600.0037.307.24-38,147-0.04%
2022/10/25116.7500.007.00118,0580.14%
2022/10/24547.3757.237.12497,9430.62%
2022/10/2018.0000.008.1917,5980.01%
2022/10/1928.6800.008.6027,3480.03%
2022/10/1800.00508.848.84-507,372-0.68%
2022/10/17118.4500.008.48117,3310.15%
2022/10/1400.0019.009.00-17,247-0.01%
2022/10/13208.4600.008.46207,1700.28%
2022/10/1238.4200.008.2837,0870.04%
2022/10/11248.8000.008.74246,9780.34%
2022/10/07110.0000.009.9616,8740.01%
2022/10/0500.003710.4310.51-376,847-0.54%
2022/10/0419.6000.009.7116,7730.01%
2022/09/3069.4700.009.4866,8410.09%
2022/09/2879.8400.009.8276,7480.10%
2022/09/272010.011510.0210.0756,7490.07%
2022/09/26710.2100.0010.2576,7190.10%
2022/09/231010.225.810.1910.344.26,7060.06%
2022/09/222910.463210.3910.40-36,683-0.04%
2022/09/211610.9400.0010.96166,6310.24%
2022/09/19811.0400.0011.0286,7720.12%
2022/09/16611.58111.4911.5956,6470.08%
2022/09/1500.00211.8511.83-26,618-0.03%
2022/09/145.111.8100.0011.815.16,6880.08%
2022/09/130.112.4200.0012.410.16,6620.00%
2022/09/1200.001312.1312.08-136,659-0.20%
2022/09/081311.811311.9011.8006,7430.00%
2022/09/070.111.7600.0011.680.16,8360.00%
2022/09/051411.8800.0011.88147,0900.20%
2022/09/021.112.49112.4612.260.17,1650.00%
2022/08/314512.736712.4213.04-227,354-0.30%
2022/08/30112.5000.0012.6417,4150.01%
2022/08/262013.08212.8912.93187,5320.24%
2022/08/25512.10512.2512.2007,4250.00%
2022/08/241311.891011.8511.8337,4370.04%
2022/08/23112.2200.0012.1617,3740.01%
2022/08/170.112.4000.0012.640.17,4530.00%
2022/08/160.112.7500.0012.500.17,4410.00%
2022/08/151.112.6800.0012.811.17,4430.01%
2022/08/1100.00112.5012.45-17,423-0.01%
2022/08/101.112.0000.0011.911.17,4170.01%
2022/08/09112.5000.0012.6617,3210.01%
2022/08/050.112.84113.0012.72-0.97,360-0.01%
2022/08/0400.00112.5012.66-17,455-0.01%
2022/08/03112.4200.0012.3817,4510.01%
2022/08/022.112.2400.0012.042.17,4940.03%
2022/08/010.112.6400.0012.820.17,3630.00%
2022/07/294.513.1200.0012.864.57,4180.06%
2022/07/25313.7300.0013.5237,3700.04%
2022/07/1910.113.8900.0013.8210.17,3180.14%
2022/07/180.113.9600.0014.110.17,3490.00%
2022/07/15114.00614.0013.86-57,419-0.07%
2022/07/140.114.3500.0014.360.17,3070.00%
2022/07/131.214.3800.0014.361.27,3070.02%
2022/07/12114.5000.0014.4017,2640.01%
2022/07/11215.2500.0014.7327,1710.03%
2022/07/0800.00615.8015.76-67,043-0.09%
2022/07/0700.00415.4515.56-46,996-0.06%
2022/07/06415.5400.0015.4146,9460.06%
2022/07/0500.00616.0815.90-66,962-0.09%
2022/07/01215.5500.0015.3026,9040.03%
2022/06/30115.70115.8915.9706,8680.00%
2022/06/282115.842015.9215.9916,7020.01%
2022/06/27516.34216.2516.3336,6050.05%
2022/06/2400.00215.3515.57-26,438-0.03%
2022/06/23114.5000.0014.9216,3710.02%
2022/06/2100.001.514.9014.98-1.56,408-0.02%
2022/06/2000.00114.5214.42-16,409-0.02%
2022/06/172.213.95114.0014.411.26,3620.02%
2022/06/162.314.7900.0014.332.36,3790.04%
2022/06/1516.114.841.914.7214.8814.26,3030.23%
2022/06/141.113.8000.0013.941.16,3210.02%
2022/06/130.414.4100.0014.320.46,2140.01%
2022/06/100.114.6000.0015.290.16,1310.00%
2022/06/090.315.52215.5915.35-1.76,095-0.03%
2022/05/30213.0500.0013.0025,6730.04%
2022/05/25111.9800.0011.9515,4360.02%
2022/05/09111.5000.0011.4114,5890.02%
2022/04/28112.2300.0012.0514,0270.02%
2022/04/27311.7600.0011.9133,9860.08%
2022/04/26111.8200.0012.0613,9240.03%
2022/04/2500.00311.8411.87-33,871-0.08%
2022/04/12113.8000.0014.0813,5200.03%
2022/04/0700.00114.9514.88-13,272-0.03%
2022/04/01314.7900.0014.7833,1440.10%
2022/03/3100.00115.3515.04-13,085-0.03%
2022/03/3000.00115.3015.38-13,063-0.03%
2022/03/2900.00114.9714.85-13,017-0.03%
2022/03/25115.14115.2414.4302,9180.00%
2022/03/23115.3400.0015.8012,7310.04%
2022/03/2100.00314.1514.15-32,607-0.12%
2022/03/18213.95213.8614.0702,5010.00%
2022/03/17313.88213.8014.3012,4420.04%
2022/03/16110.9400.0011.4012,2680.04%
2022/03/151110.8500.0010.74112,1780.50%
2022/03/14212.6300.0012.6422,0410.10%
2022/03/11513.74213.6713.5931,9240.16%
2022/03/0800.00115.1315.26-11,781-0.06%
2022/03/0700.00115.6516.03-11,744-0.06%
2022/03/04117.1800.0016.9511,7040.06%
2022/02/25118.5000.0018.4711,5940.06%
2022/02/0900.00120.9421.15-11,443-0.07%
2022/02/08119.9200.0019.9911,4220.07%
2022/01/2600.001020.7420.58-101,398-0.71%
2022/01/2000.001022.0322.11-101,372-0.73%
2022/01/1400.00521.2221.18-51,348-0.37%
2022/01/1200.00121.7921.96-11,319-0.08%
2022/01/072020.0000.0020.31201,2751.57%
2022/01/051019.8200.0019.78101,2210.82%
2021/12/30119.9500.0020.1011,1830.08%
2021/12/21519.9800.0020.1351,1870.42%
2021/12/2000.00120.5520.35-11,225-0.08%
2021/12/03522.68222.6022.7031,1120.27%
2021/11/30523.1500.0023.0551,1000.45%
2021/11/291023.7500.0023.69101,0820.92%
2021/11/26724.4800.0024.1071,1010.64%
2021/11/24524.7000.0024.8051,0870.46%
2021/11/1200.00226.3626.37-21,168-0.17%
2021/11/10524.4100.0024.4451,1700.43%
2021/11/08724.7800.0024.8771,1730.60%
2021/10/2100.00528.3628.05-51,320-0.38%
2021/10/2000.00128.3028.49-11,349-0.07%
2021/10/19527.4600.0027.3351,3290.38%
2021/10/18126.20326.7526.20-21,317-0.15%
2021/10/15326.12125.9926.4021,3140.15%
2021/10/1400.00526.7226.38-51,303-0.38%
2021/10/08225.15125.6925.1011,2740.08%
2021/10/05122.8700.0023.2511,2590.08%
2021/10/01124.2500.0024.0611,2740.08%
2021/09/27124.8000.0024.4411,2430.08%
2021/09/23125.5000.0024.7211,1760.08%
2021/09/22624.4100.0024.5961,1720.51%
2021/09/16225.8000.0024.9921,1550.17%
2021/09/0900.00428.2727.86-41,082-0.37%
2021/09/08129.51529.4529.17-41,073-0.37%
2021/09/02228.2500.0027.7921,0530.19%
2021/08/25126.5000.0026.5919930.10%
2021/08/19524.8200.0024.9158990.56%
2021/08/1700.00125.8325.52-1882-0.11%
2021/08/12528.6900.0028.5758330.60%
2021/08/11129.2500.0028.9918210.12%
2021/08/05128.30128.2728.2807840.00%
2021/08/0400.00128.7028.74-1793-0.13%
2021/08/03128.5900.0028.2217820.13%
2021/07/30327.89226.9026.8817460.13%
2021/07/29127.5700.0028.6217380.14%
2021/07/2800.00125.1224.57-1707-0.14%
2021/07/2700.00127.4526.98-1676-0.15%
2021/07/26130.6000.0029.2816520.15%
2021/07/2300.00433.1633.09-4623-0.64%
2021/07/22133.65433.7033.60-3625-0.48%
2021/07/21532.6500.0032.6056240.80%
2021/07/19533.5800.0033.6556490.77%
2021/07/1300.00133.7034.30-1695-0.14%
2021/07/12133.5000.0033.3616840.15%
2021/06/30638.19638.3538.1406800.00%
2021/06/29437.97438.4937.8306970.00%
2021/05/1800.00135.4535.57-11,165-0.09%
2021/05/03137.9000.0037.1811,2440.08%
2021/04/29139.50239.5139.29-11,243-0.08%
2021/04/26239.29139.4639.2211,2610.08%
2021/04/21137.02137.2937.2201,2440.00%
2021/04/1400.00138.0438.10-11,244-0.08%
2021/04/08138.16138.5938.7401,2510.00%
2021/04/01238.17238.4338.2901,2580.00%
2021/03/3000.00237.2637.37-21,227-0.16%
2021/03/29236.90137.0236.5011,2150.08%
2021/03/2600.00237.3537.41-21,181-0.17%
2021/03/25336.0600.0036.6031,1660.26%
2021/03/24838.5100.0037.8581,1170.72%
2021/03/23539.4500.0039.4951,0950.46%
2021/03/19740.4400.0040.0271,0780.65%
2021/03/1800.00242.0342.10-21,066-0.19%
2021/03/15740.4700.0040.0571,0230.68%
2021/03/12142.7000.0042.4619980.10%
2021/03/05141.6000.0041.3919180.11%
2021/03/04343.4700.0042.5739010.33%
2021/03/0300.00145.2045.13-1887-0.11%
2021/03/02444.65445.2343.9008790.00%
2021/02/26244.2300.0043.2128710.23%
2021/02/2500.00247.6347.23-2845-0.24%
2021/02/24447.68146.8046.1038420.36%
2021/02/23249.12249.5749.8508120.00%
2021/02/22151.1500.0051.4017920.13%
2021/02/17154.9000.0055.2517550.13%
2021/01/1500.00142.8942.73-1655-0.15%
2021/01/1400.00242.6242.69-2649-0.31%
2021/01/1300.00142.3042.00-1645-0.15%
2021/01/1200.00141.3441.51-1651-0.15%
2021/01/11142.12341.5842.14-2649-0.31%
2021/01/0800.00740.3640.68-7626-1.12%
2020/12/30137.25336.4637.85-2590-0.34%
2020/12/29535.65535.8836.0105720.00%
2020/12/28235.7800.0035.3925770.35%
2020/12/25136.3500.0036.3215640.18%
2020/12/21237.76237.8137.7205830.00%
2020/12/1800.00237.8237.50-2579-0.35%
2020/12/17237.3700.0037.4325800.34%
2020/12/15136.4800.0035.9415880.17%
2020/12/14236.9100.0036.6025890.34%
2020/12/11137.0400.0037.1315970.17%
2020/12/10137.3200.0037.0316000.17%
2020/12/07137.5100.0037.5916060.16%
2020/12/0400.00138.2838.36-1617-0.16%
2020/12/02137.3800.0037.6616240.16%
2020/12/01238.10138.3838.4316330.16%
2020/11/2300.00739.0039.18-7710-0.98%
2020/11/19337.4000.0037.3337350.41%
2020/11/18437.7800.0037.9947320.55%
2020/11/1600.00138.3538.49-1737-0.14%
2020/11/1300.00137.8037.87-1738-0.14%
2020/11/1200.00237.1837.39-2734-0.27%
2020/11/11237.50137.9537.1917340.14%
2020/11/10239.7000.0039.5227190.28%
2020/11/0600.00138.8239.06-1736-0.14%
2020/11/0500.00338.7339.31-3739-0.41%
2020/11/04235.99136.3736.3617380.14%
2020/11/0300.00137.0037.09-1750-0.13%
2020/10/3000.00237.1036.64-2760-0.26%
2020/10/29135.9400.0036.8417650.13%
2020/10/2800.00136.8336.84-1759-0.13%
2020/10/15135.6000.0035.5518470.12%
2020/10/1300.00335.9835.88-3869-0.35%
2020/10/1200.00134.7235.65-1878-0.11%
2020/10/0700.00133.5433.68-1890-0.11%
2020/10/0600.00233.1033.03-2895-0.22%
2020/10/0500.00332.4932.50-3926-0.32%
2020/09/3000.00131.9331.76-1967-0.10%
2020/09/29131.3700.0031.3619850.10%
2020/09/25131.2300.0030.7811,0000.10%
2020/09/24231.5900.0031.1821,0210.20%
2020/09/23132.1800.0032.4211,0380.10%
2020/09/21333.0900.0032.7031,0620.28%
2020/09/18132.90133.3533.4201,0850.00%
2020/09/1500.00233.5733.58-21,119-0.18%
2020/09/14632.40732.6532.87-11,117-0.09%
2020/09/11131.97132.1532.2701,1300.00%
2020/09/1000.00332.3932.60-31,148-0.26%
2020/09/09531.60131.6831.7841,1490.35%
2020/09/08432.49532.1632.60-11,135-0.09%
2020/09/07133.2000.0033.2911,1320.09%
2020/09/041234.33433.4733.5781,1290.71%
2020/09/03136.29136.0635.7101,1060.00%
2020/09/0200.00335.9936.05-31,102-0.27%
2020/09/01335.2500.0035.4431,0980.27%
2020/08/3100.00236.3036.39-21,039-0.19%
2020/08/2800.00135.8435.79-11,045-0.10%
2020/08/2700.00135.6735.66-11,048-0.10%
2020/08/2600.00135.0935.30-11,039-0.10%
2020/08/2400.00633.8734.01-61,044-0.57%
2020/08/20132.2800.0031.9911,0690.09%
2020/08/1900.00533.1432.99-51,069-0.47%
2020/08/18133.0600.0032.9911,0810.09%
2020/08/1700.00132.3632.58-11,093-0.09%
2020/08/1300.002132.0632.12-211,094-1.92%
2020/08/121130.8100.0030.86111,0781.02%
2020/08/101131.2100.0031.59111,0831.02%
2020/08/07132.5500.0031.6111,0720.09%
2020/08/06133.00233.4933.36-11,045-0.10%
2020/08/05133.353033.2333.28-291,044-2.78%
2020/08/0400.00332.6432.67-31,040-0.29%
2020/07/31132.0000.0031.5911,0410.10%
2020/07/3000.003031.8031.71-301,034-2.90%
2020/07/292431.2200.0031.27241,0282.33%
2020/07/2700.00130.6830.10-11,004-0.10%
2020/07/242231.2000.0030.41229962.21%
2020/07/23232.0800.0032.2429890.20%
2020/07/222633.2800.0033.45269812.65%
2020/07/21333.2700.0032.9739850.30%
2020/07/20430.6000.0031.6049810.41%
2020/07/17330.9600.0030.8739680.31%
2020/07/14132.3800.0032.2719570.10%
2020/07/0300.00128.9329.21-1817-0.12%
2020/07/0200.00227.0828.00-2786-0.25%
2020/06/29226.5900.0026.2027390.27%
2020/06/24127.9000.0027.9017080.14%
2020/06/0800.00125.7025.30-1589-0.17%
2020/06/01123.5600.0024.0015510.18%
2020/01/1300.00129.8829.98-1329-0.30%
2019/12/2600.00427.3127.14-4343-1.17%
2019/12/2500.00227.3227.31-2342-0.58%
2019/12/20627.0800.0027.0863571.68%
2019/10/1700.00123.3423.28-1386-0.26%
2019/09/27122.1300.0022.1913650.27%
2019/08/29121.2000.0021.3114120.24%
2019/06/2100.00124.6424.56-1482-0.21%
2019/05/23122.0000.0021.9514690.21%
2019/05/1000.00125.9425.78-1468-0.21%
2019/05/09125.6000.0025.5314660.21%
2019/04/1700.005029.8429.91-50508-9.83%
2019/04/165029.5700.0029.68505149.72%
2019/04/0100.00128.4428.46-1555-0.18%
2019/03/1200.00127.3827.43-1627-0.16%
2019/02/2200.00125.6625.66-1684-0.15%
2019/02/1100.00124.5024.60-1814-0.12%
2019/01/2300.00122.6222.62-1979-0.10%
2019/01/2200.00522.8222.48-5985-0.51%
2019/01/10521.7000.0021.6651,0550.47%
2018/12/03323.80324.6424.5401,3810.00%
2018/11/2000.00121.9521.92-11,678-0.06%
2018/11/13321.2300.0021.4531,9590.15%
2018/11/07123.2000.0023.1812,2260.04%
2018/11/06122.3000.0022.3012,1550.05%
2018/11/0200.00122.9423.45-12,648-0.04%
2018/10/31219.5200.0019.8822,7440.07%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音