• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    42.22
  • 漲跌
    ▲0.29
  • 漲幅
    +0.69%
  • 成交量
    557張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31341.8900.0041.9331,9740.15%
2025/03/280.143.5700.0043.570.11,9590.00%
2025/03/2700.00144.0844.16-11,967-0.05%
2025/03/2100.000.143.7343.69-0.12,0380.00%
2025/03/2000.000.144.2344.22-0.12,0550.00%
2025/03/1900.00143.4743.44-12,055-0.05%
2025/03/1700.000.143.6243.59-0.12,0600.00%
2025/03/120.242.9200.0042.930.22,0670.01%
2025/03/112.742.7900.0042.862.72,0870.13%
2025/03/100.544.590.244.5444.580.32,0510.02%
2025/03/070.844.6200.0044.500.82,0460.04%
2025/03/0600.000.145.6245.65-0.12,011-0.01%
2025/03/051.545.3200.0045.391.51,9840.07%
2025/03/043.645.3500.0045.513.61,9450.19%
2025/03/030.846.6100.0046.530.81,9250.04%
2025/02/260.646.9700.0046.950.61,8630.03%
2025/02/251.447.5000.0047.471.41,7530.08%
2025/02/243.748.5200.0048.523.71,6680.22%
2025/02/210.249.650.249.6349.6301,6230.00%
2025/02/200.449.870.749.8049.81-0.31,608-0.02%
2025/02/19150.2000.0050.2011,5890.06%
2025/02/18150.2500.0050.2011,5760.06%
2025/02/17350.1000.0050.1031,5650.19%
2025/02/102.148.9800.0049.122.11,5210.14%
2025/02/070.249.4400.0049.410.21,5020.01%
2025/02/060.149.3000.0049.500.11,4790.01%
2025/02/050.148.8100.0048.830.11,4290.01%
2025/02/040.648.6400.0048.370.61,4230.04%
2025/02/032.348.1100.0048.062.31,3960.16%
2025/01/220.149.0400.0049.060.11,3390.01%
2025/01/200.448.3300.0048.240.41,2820.03%
2025/01/172.347.93447.9248.02-1.71,257-0.14%
2025/01/1600.00252.1852.10-21,190-0.17%
2025/01/151151.1800.0051.20111,1360.97%
2025/01/14851.3500.0051.3581,1130.72%
2025/01/13851.3100.0051.2581,0700.75%
2025/01/101751.9000.0052.10171,0171.67%
2025/01/091552.0200.0052.10159761.54%
2025/01/0893.252.1600.0052.2593.29599.72%
2025/01/071053.10153.1052.8599180.98%
2025/01/060.152.4500.0052.550.18770.01%
2025/01/031151.8000.0051.60118481.30%
2025/01/020.151.5500.0051.650.18150.01%
2024/12/312551.7000.0051.70257983.13%
2024/12/263653.2500.0053.10367614.73%
2024/12/24252.300.152.4552.401.97110.27%
2024/12/201.550.9700.0050.901.56900.22%
2024/12/190.151.3800.0051.300.16870.01%
2024/12/1800.00152.9053.05-1652-0.15%
2024/12/171.153.3500.0053.251.16290.17%
2024/12/161852.7500.0052.60186092.95%
2024/12/10151.9000.0051.8515520.18%
2024/12/0500.000.252.3452.25-0.2503-0.04%
2024/12/0300.00551.3851.45-5481-1.04%
2024/12/02350.65550.6550.60-2473-0.42%
2024/11/2900.00350.2050.50-3453-0.66%
2024/11/2200.000.450.4550.25-0.4421-0.09%
2024/11/210.150.0000.0050.100.14180.02%
2024/11/190.149.5100.0049.610.14090.03%
2024/11/180.149.7600.0049.770.14080.02%
2024/11/1500.00150.3550.40-1406-0.25%
2024/11/1200.00150.7050.95-1411-0.24%
2024/11/080.250.331250.4450.40-11.8372-3.16%
2024/11/07749.78149.8549.7463651.64%
2024/11/0600.00548.6048.58-5361-1.38%
2024/11/05547.2900.0047.2853581.39%
2024/11/010.147.4800.0047.340.14020.02%
2024/10/3000.00549.1949.07-5406-1.23%
2024/10/2300.00148.4248.40-1437-0.23%
2024/10/21648.1800.0048.1564601.30%
2024/10/1100.00548.4648.21-5488-1.02%
2024/10/0900.00548.0647.85-5485-1.03%
2024/10/0700.005.347.6647.66-5.3490-1.08%
2024/10/0100.000.546.9646.97-0.5503-0.10%
2024/09/2600.001147.0547.12-11536-2.05%
2024/09/23646.7500.0046.7465511.09%
2024/09/10143.4500.0043.4515920.17%
2024/09/060.443.9000.0043.800.46200.06%
2024/09/0500.00944.1144.14-9626-1.44%
2024/09/046.744.2300.0044.026.76201.08%
2024/08/27345.7700.0045.7836360.47%
2024/08/1600.00146.3046.29-1671-0.15%
2024/08/120.143.8800.0044.100.17020.01%
2024/08/090.243.7000.0043.440.27030.03%
2024/08/060.142.7000.0043.300.16950.01%
2024/08/0511.642.34142.3841.4010.66721.58%
2024/08/020.144.8500.0044.660.16500.02%
2024/07/300.145.6800.0045.820.16470.02%
2024/07/2900.000.546.3046.26-0.5649-0.07%
2024/07/2611.145.5300.0045.6011.16511.70%
2024/07/22046.8200.0047.0806530.00%
2024/07/1900.000.747.3647.32-0.7646-0.11%
2024/07/181.747.550.647.5947.501.16430.17%
2024/07/12548.5000.0048.5056800.73%
2024/07/10049.3600.0049.2907290.01%
2024/07/08248.8600.0048.8127930.25%
2024/07/05248.5100.0048.4627910.25%
2024/07/041048.6200.0048.51108061.24%
2024/07/0300.00547.7248.22-5801-0.62%
2024/07/01147.5300.0047.6318370.12%
2024/06/272.147.1000.0047.192.18700.24%
2024/06/25146.3700.0046.5818790.11%
2024/06/241.546.9100.0046.991.58800.17%
2024/06/211.247.2600.0047.261.28810.14%
2024/06/20247.8300.0048.0028810.23%
2024/06/1900.00547.8047.79-5903-0.55%
2024/06/180.147.50147.4247.58-0.9943-0.10%
2024/06/171.947.0800.0047.081.99500.20%
2024/06/1400.000.146.8046.81-0.1953-0.01%
2024/06/1300.00546.6046.76-5951-0.53%
2024/06/120.145.605.145.6345.66-5954-0.52%
2024/06/11145.0000.0045.0419650.10%
2024/06/0600.00644.9244.91-61,015-0.59%
2024/06/030.143.8000.0043.710.11,2040.01%
2024/05/300.144.3700.0044.250.11,2710.01%
2024/05/2800.00044.4744.4401,3540.00%
2024/05/2400.00144.1344.14-11,526-0.07%
2024/05/2300.001144.7244.72-111,605-0.69%
2024/05/2200.00644.0944.12-61,804-0.33%
2024/05/2000.00043.6643.6601,9200.00%
2024/05/1300.00142.6442.64-12,425-0.04%
2024/05/1000.00142.4942.50-12,463-0.04%
2024/05/0700.006.542.4042.47-6.52,614-0.25%
2024/05/02641.0400.0041.0962,7150.22%
2024/04/300.141.9500.0041.930.12,7460.00%
2024/04/250.140.80240.7040.59-22,889-0.07%
2024/04/220.140.40540.3140.38-53,457-0.14%
2024/04/1916.140.66540.7040.6911.13,6930.30%
2024/04/180.241.47241.3941.35-1.83,756-0.05%
2024/04/170.141.9800.0041.880.13,9010.00%
2024/04/160.341.8600.0041.740.34,0120.01%
2024/04/100.242.49142.5142.53-0.84,403-0.02%
2024/04/081042.3300.0042.35104,4880.22%
2024/04/030.142.38242.2842.26-1.94,489-0.04%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音
 
 
5天4小時3分