• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    2,313張
  • 產業
    上櫃

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00134.8034.81-14,585-0.02%
2025/01/1400.002034.6534.68-204,977-0.40%
2025/01/1300.003034.5734.59-305,049-0.59%
2025/01/081.434.5600.0034.571.45,1020.03%
2025/01/070.234.8400.0034.800.25,1190.00%
2025/01/06135.0600.0035.0715,0880.02%
2024/12/300.235.00134.9735.02-0.85,471-0.01%
2024/12/270.335.1900.0035.180.35,5260.01%
2024/12/26035.1200.0035.0805,6080.00%
2024/12/25035.1900.0035.1605,6470.00%
2024/12/240.335.02335.0135.02-2.75,699-0.05%
2024/12/23035.2000.0035.1505,7200.00%
2024/12/200.535.14235.1035.08-1.55,714-0.03%
2024/12/19035.4900.0035.3805,7200.00%
2024/12/18035.7600.0035.7105,7050.00%
2024/12/17035.7700.0035.7005,7790.00%
2024/12/16035.9000.0035.9005,8440.00%
2024/12/13036.2500.0036.1105,7830.00%
2024/12/12136.4300.0036.3815,8240.02%
2024/12/11036.6200.0036.5905,8860.00%
2024/12/10036.7200.0036.6505,9760.00%
2024/12/09036.8000.0036.8606,0360.00%
2024/12/06036.9000.0036.7206,0390.00%
2024/12/052.136.64136.6236.701.16,0890.02%
2024/12/04036.6800.0036.4606,1240.00%
2024/12/03036.85136.8436.85-16,173-0.02%
2024/12/02036.6500.0036.7006,1180.00%
2024/11/29036.3200.0036.4006,0500.00%
2024/11/28036.22636.2636.29-65,990-0.10%
2024/11/27036.1100.0036.1205,9390.00%
2024/11/26036.2300.0036.1205,9580.00%
2024/11/25035.8400.0035.7805,9070.00%
2024/11/22035.6800.0035.6505,9120.00%
2024/11/21035.6300.0035.6505,9400.00%
2024/11/20035.6600.0035.6005,9830.00%
2024/11/19035.5800.0035.6105,9770.00%
2024/11/18035.5400.0035.5505,9540.00%
2024/11/15035.8600.0035.7006,0720.00%
2024/11/141.935.59135.5735.680.96,1140.01%
2024/11/13036.0200.0035.9406,1590.00%
2024/11/12036.2500.0036.4306,1380.00%
2024/11/11036.0100.0036.1106,0120.00%
2024/11/08035.7600.0035.8105,9590.00%
2024/11/070.135.5400.0035.500.16,0270.00%
2024/11/06035.4500.0035.4306,0730.00%
2024/11/05035.4400.0035.4805,9460.00%
2024/11/04035.2600.0035.2106,0980.00%
2024/11/01035.541.335.5535.55-1.36,198-0.02%
2024/10/30035.7000.0035.6106,2460.00%
2024/10/29035.5700.0035.5306,3010.00%
2024/10/28035.5400.0035.4806,3380.00%
2024/10/25035.8000.0035.8806,3250.00%
2024/10/24035.6100.0035.6106,3890.00%
2024/10/23135.591035.6135.58-96,515-0.14%
2024/10/223.435.6400.0035.583.46,4460.05%
2024/10/21036.311036.2136.21-106,293-0.16%
2024/10/18036.50836.4736.49-86,286-0.13%
2024/10/17136.8800.0036.8716,3000.02%
2024/10/16037.0100.0036.9906,3550.00%
2024/10/15036.7200.0036.7606,3710.00%
2024/10/14036.6300.0036.5806,4030.00%
2024/10/11036.8100.0036.7606,4790.00%
2024/10/09036.9600.0036.8606,5200.00%
2024/10/080.136.94336.9336.97-2.96,515-0.04%
2024/10/07037.151137.1437.13-116,548-0.17%
2024/10/04037.2000.0037.2006,5360.00%
2024/10/01137.2200.0037.2116,3690.02%
2024/09/30037.0300.0037.0206,3310.00%
2024/09/27137.02137.0137.0306,3390.00%
2024/09/26037.2200.0037.1806,3690.00%
2024/09/25037.4500.0037.4206,4910.00%
2024/09/24037.63137.6437.47-16,550-0.01%
2024/09/23037.511037.4837.51-106,590-0.15%
2024/09/20037.58237.5537.56-26,540-0.03%
2024/09/19037.67237.6137.59-26,576-0.03%
2024/09/18037.72637.7937.80-66,540-0.09%
2024/09/16037.6800.0037.6206,5220.00%
2024/09/13037.7300.0037.7206,5740.00%
2024/09/12037.7018.337.6937.73-18.36,615-0.28%
2024/09/11037.8000.0037.8106,6560.00%
2024/09/10037.491037.4837.60-106,681-0.15%
2024/09/09037.224037.2637.28-406,775-0.59%
2024/09/060.237.27337.2837.29-2.86,827-0.04%
2024/09/05037.096237.0837.12-626,821-0.91%
2024/09/04036.841736.8836.83-176,848-0.25%
2024/09/03136.593036.6936.67-296,817-0.42%
2024/09/025.136.59236.5836.613.16,9260.04%
2024/08/3010.136.73536.7436.765.17,0200.07%
2024/08/291.536.8000.0036.781.57,1400.02%
2024/08/28136.9000.0036.9317,2700.01%
2024/08/27036.9600.0036.9107,3080.00%
2024/08/26037.0400.0036.9707,3940.00%
2024/08/23136.8800.0036.8917,5790.01%
2024/08/22036.9300.0036.9807,6840.00%
2024/08/21036.8900.0036.9007,7060.00%
2024/08/200.136.7400.0036.720.17,7580.00%
2024/08/19036.8500.0036.7707,8300.00%
2024/08/16236.9500.0036.9427,7840.03%
2024/08/15037.0200.0037.0807,8060.00%
2024/08/14036.79836.7436.78-87,827-0.10%
2024/08/13236.5700.0036.5827,8650.03%
2024/08/12136.5600.0036.5617,9690.01%
2024/08/090.336.3100.0036.330.38,0790.00%
2024/08/08036.6700.0036.5307,9960.00%
2024/08/07136.821036.8436.85-97,975-0.11%
2024/08/06536.9800.0037.0158,0140.06%
2024/08/05037.494.237.3937.26-4.17,919-0.05%
2024/08/02036.98337.0036.99-37,786-0.04%
2024/08/01136.7900.0036.7717,8560.01%
2024/07/31036.5400.0036.5407,8760.00%
2024/07/30136.45136.5036.4507,9090.00%
2024/07/291036.4300.0036.43107,9820.13%
2024/07/26236.11236.1136.1107,9700.00%
2024/07/23136.3800.0036.4017,9200.01%
2024/07/22136.42336.4936.53-28,048-0.02%
2024/07/19036.5000.0036.4708,0590.00%
2024/07/18036.5100.0036.4908,0330.00%
2024/07/17036.4900.0036.5007,9900.00%
2024/07/16036.34136.2936.30-17,981-0.01%
2024/07/15136.3000.0036.3718,2090.01%
2024/07/12036.17236.2536.34-28,197-0.02%
2024/07/11036.151336.1236.09-138,245-0.16%
2024/07/10036.1000.0036.0608,3910.00%
2024/07/090.136.10436.1336.10-3.98,479-0.05%
2024/07/08035.871135.8535.83-118,492-0.13%
2024/07/05135.64135.6835.7008,5930.00%
2024/07/04035.8100.0035.7208,6040.00%
2024/07/03035.531235.6335.61-128,645-0.14%
2024/07/02235.3600.0035.4128,7670.02%
2024/07/01535.4100.0035.4758,7680.06%
2024/06/28135.80335.7835.81-28,704-0.02%
2024/06/27335.7600.0035.8038,6910.03%
2024/06/26235.9900.0036.0628,7290.02%
2024/06/25036.1300.0036.1308,8720.00%
2024/06/24135.95135.9835.9308,8040.00%
2024/06/21035.9000.0035.8908,8450.00%
2024/06/20236.03435.9835.97-28,897-0.02%
2024/06/19036.1800.0036.2709,0220.00%
2024/06/18036.0700.0036.0809,0220.00%
2024/06/17736.1500.0036.1478,9670.08%
2024/06/14036.1000.0036.1308,9280.00%
2024/06/13035.8300.0035.8808,9070.00%
2024/06/12035.6300.0035.6508,9040.00%
2024/06/11135.49235.4735.45-18,922-0.01%
2024/06/07035.85235.8535.85-28,890-0.02%
2024/06/06035.94235.9235.86-28,930-0.02%
2024/06/05135.80535.8535.80-48,927-0.04%
2024/06/04035.521235.5735.60-128,899-0.13%
2024/06/03035.3000.0035.3108,8720.00%
2024/05/31035.10235.1235.14-28,821-0.02%
2024/05/30334.740.434.7834.802.68,8400.03%
2024/05/29134.8400.0034.8818,8540.01%
2024/05/28335.1000.0035.1438,7380.03%
2024/05/27135.2000.0035.2018,7600.01%
2024/05/24135.2200.0035.2118,7840.01%
2024/05/23035.4300.0035.3608,8080.00%
2024/05/22235.4300.0035.4028,8140.02%
2024/05/21135.3600.0035.3718,8320.01%
2024/05/20035.4600.0035.3808,8250.00%
2024/05/17035.5100.0035.5108,9210.00%
2024/05/16035.7300.0035.7109,0610.00%
2024/05/15035.4900.0035.3609,2080.00%
2024/05/14035.3700.0035.3209,4270.00%
2024/05/13035.4100.0035.3609,5450.00%
2024/05/10035.58235.5335.48-29,593-0.02%
2024/05/09135.3300.0035.3419,6030.01%
2024/05/08135.5100.0035.5119,6120.01%
2024/05/07035.3500.0035.5109,5830.00%
2024/05/060.135.1800.0035.200.19,4790.00%
2024/05/03134.9300.0034.9419,4060.01%
2024/05/02035.0500.0034.9609,4140.00%
2024/04/30034.9400.0035.0409,3870.00%
2024/04/29034.9200.0034.8709,3520.00%
2024/04/263.134.6000.0034.633.19,3330.03%
2024/04/25034.8000.0034.7609,3340.00%
2024/04/24134.9000.0034.9319,3220.01%
2024/04/23035.0000.0035.0109,3880.00%
2024/04/22034.81034.7634.7909,5520.00%
2024/04/19034.8100.0034.9709,6140.00%
2024/04/1814.134.7700.0034.7614.19,4340.15%
2024/04/173.134.7100.0034.723.19,4370.03%
2024/04/160.134.9800.0034.990.19,3710.00%
2024/04/156.535.191335.2235.16-6.59,316-0.07%
2024/04/1210.235.1600.0035.1710.29,3110.11%
2024/04/112235.230.535.2635.2721.69,3700.23%
2024/04/10335.611535.6435.67-129,286-0.13%
2024/04/09035.4700.0035.5509,3330.00%
2024/04/081035.402335.4035.40-139,420-0.14%
2024/04/035.135.6700.0035.615.19,2750.05%
2024/04/02535.80135.8135.7949,2980.04%
2024/04/01136.0900.0036.1019,3480.01%
2024/03/29236.0800.0036.0929,3930.02%
2024/03/28035.9400.0036.0009,4000.00%
2024/03/27035.8300.0035.8309,3730.00%
2024/03/26035.80335.8135.83-39,416-0.03%
2024/03/25235.9800.0035.8929,4150.02%
2024/03/22035.7000.0035.8909,4850.00%
2024/03/21035.4800.0035.4809,4910.00%
2024/03/20035.5200.0035.5309,6100.00%
2024/03/19035.32135.3235.41-19,774-0.01%
2024/03/181.135.3500.0035.311.19,7490.01%
2024/03/15035.4300.0035.5109,7050.00%
2024/03/14035.7000.0035.6509,6760.00%
2024/03/13035.7200.0035.7209,7910.00%
2024/03/12035.84435.8235.85-410,050-0.04%
2024/03/11035.8600.0035.87010,1580.00%
2024/03/081035.7800.0035.781010,1790.10%
2024/03/07235.76235.7035.73010,2830.00%
2024/03/06135.515035.5035.56-4910,227-0.48%
2024/03/052.135.27635.3535.35-3.910,246-0.04%
2024/03/04035.32135.3135.31-110,255-0.01%
2024/03/01135.1900.0035.19110,2720.01%
2024/02/29035.2800.0035.21010,2540.00%
2024/02/27435.3300.0035.28410,1840.04%
2024/02/26035.621235.5835.60-1210,243-0.12%
2024/02/23535.2700.0035.26510,2360.05%
2024/02/22635.1000.0035.15610,3950.06%
2024/02/21535.1800.0035.20510,4060.05%
2024/02/206.235.0300.0035.106.210,4240.06%
2024/02/19235.0810035.0635.08-9810,357-0.95%
2024/02/16435.1300.0035.15410,3120.04%
2024/02/1516.135.3000.0035.3416.110,1140.16%
2024/02/05135.9400.0035.9519,9240.01%
2024/02/02136.25136.2236.2409,8720.00%
2024/02/01036.2100.0036.2709,8890.00%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音