國泰費城半導體 (00830)-元大-前金券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
44.70
漲跌
▼0.46
漲幅
-1.02%
成交量
9,682張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.4	44.60	1	44.65	44.70	1.4	8,933	0.02%
2024/11/20	0.1	45.22	0	0.00	45.16	0.1	8,866	0.00%
2024/11/19	0.2	45.09	0	0.00	45.04	0.2	8,811	0.00%
2024/11/18	25.3	44.91	0	0.00	45.22	25.3	8,737	0.29%
2024/11/15	8.6	45.58	1	45.67	45.57	7.6	8,564	0.09%
2024/11/14	1.1	46.02	0	0.00	46.10	1.1	8,571	0.01%
2024/11/13	0.2	46.73	0.3	46.70	46.73	-0.1	8,509	0.00%
2024/11/12	1.1	47.07	1	47.11	46.99	0.1	8,405	0.00%
2024/11/08	0	0.00	2	48.20	48.00	-2	8,307	-0.02%
2024/11/07	1	47.42	31.2	47.61	47.54	-30.2	8,201	-0.37%
2024/11/06	11.8	46.49	2	45.88	46.50	9.8	8,140	0.12%
2024/11/05	1.1	44.86	0	0.00	44.89	1.1	8,155	0.01%
2024/11/04	1	45.00	0	0.00	45.22	1	8,476	0.01%
2024/11/01	5.6	44.99	0	0.00	45.16	5.6	8,994	0.06%
2024/10/30	10	47.48	0.2	47.54	47.35	9.8	9,103	0.11%
2024/10/29	1.1	46.93	0	0.00	46.88	1.1	9,162	0.01%
2024/10/28	0	47.31	6	47.30	47.36	-6	9,249	-0.06%
2024/10/25	0.1	46.71	0	0.00	46.65	0.1	9,307	0.00%
2024/10/24	6.1	46.60	0	0.00	46.59	6.1	9,420	0.07%
2024/10/23	1	46.82	1	46.80	46.84	0	9,747	0.00%
2024/10/22	3	46.64	32	46.66	46.62	-29	9,925	-0.29%
2024/10/21	0.3	46.81	22	47.03	46.63	-21.7	10,103	-0.21%
2024/10/17	54.6	46.76	3	46.66	46.77	51.6	10,445	0.49%
2024/10/16	11.1	46.99	1.2	47.12	47.12	10	10,382	0.10%
2024/10/15	0	0.00	3.2	49.12	49.21	-3.2	10,262	-0.03%
2024/10/14	0.3	48.01	1	48.10	48.09	-0.7	10,252	-0.01%
2024/10/11	0	0.00	6.3	48.01	47.91	-6.3	10,403	-0.06%
2024/10/09	5	47.62	3.1	47.61	47.60	1.9	10,403	0.02%
2024/10/08	0	0.00	2	46.91	47.02	-2	10,286	-0.02%
2024/10/07	4	46.98	0.5	46.96	47.00	3.5	10,401	0.03%
2024/10/04	0	0.00	0	46.28	46.20	0	10,487	0.00%
2024/10/01	0.1	46.44	0	0.00	46.44	0.1	10,618	0.00%
2024/09/30	0.3	46.23	1	46.18	46.19	-0.8	10,760	-0.01%
2024/09/27	0	0.00	0.3	47.35	47.27	-0.3	10,938	0.00%
2024/09/26	0	0.00	4.5	46.99	46.74	-4.5	10,949	-0.04%
2024/09/25	0	0.00	5	45.64	45.64	-5	10,964	-0.05%
2024/09/24	10	45.33	0.6	45.28	45.34	9.4	10,868	0.09%
2024/09/23	0.1	45.48	2	45.48	45.52	-2	10,954	-0.02%
2024/09/20	6	45.30	1.3	45.24	45.30	4.7	11,134	0.04%
2024/09/19	1	44.51	0	0.00	44.55	1	11,350	0.01%
2024/09/18	0	44.11	0	0.00	44.07	0	11,590	0.00%
2024/09/16	1	44.52	0	0.00	44.51	1	11,843	0.01%
2024/09/13	0.1	44.34	0	0.00	44.28	0.1	11,873	0.00%
2024/09/12	0	0.00	0.8	44.11	44.45	-0.8	11,908	-0.01%
2024/09/11	7.5	41.97	0	0.00	41.85	7.5	11,754	0.06%
2024/09/10	0.2	41.79	2	41.74	41.67	-1.8	11,791	-0.02%
2024/09/09	3.6	41.20	0	0.00	41.39	3.6	11,870	0.03%
2024/09/06	0.4	42.51	0	0.00	42.44	0.4	11,978	0.00%
2024/09/05	2.1	43.19	5	43.12	43.06	-2.9	11,954	-0.02%
2024/09/04	17.7	43.08	0	0.00	42.92	17.7	12,000	0.15%
2024/09/03	0	0.00	1	46.33	46.31	-1	11,720	-0.01%
2024/09/02	0	0.00	0.1	46.27	46.35	-0.1	11,844	0.00%
2024/08/30	1.1	45.30	1	45.35	45.59	0.1	11,851	0.00%
2024/08/29	6.3	44.43	0	0.00	44.64	6.3	11,857	0.05%
2024/08/28	1	46.35	0	0.00	46.36	1	11,870	0.01%
2024/08/27	6.1	45.90	0	0.00	45.90	6.1	11,818	0.05%
2024/08/26	1	46.70	0	0.00	46.71	1	11,924	0.01%
2024/08/23	5.2	46.15	0	0.00	46.33	5.2	11,980	0.04%
2024/08/21	1.1	46.69	0	0.00	46.69	1.1	11,990	0.01%
2024/08/20	10	47.30	1.5	47.32	47.30	8.5	12,147	0.07%
2024/08/19	0.1	46.77	0	0.00	46.76	0.1	12,255	0.00%
2024/08/16	0	47.06	0.1	46.98	47.12	0	12,274	0.00%
2024/08/15	1	45.00	0.2	45.19	45.19	0.8	12,221	0.01%
2024/08/14	0	0.00	1.5	45.09	45.08	-1.5	12,198	-0.01%
2024/08/12	3.3	43.04	0	0.00	43.14	3.3	12,279	0.03%
2024/08/09	0.1	43.33	0.1	43.22	42.83	0	12,323	0.00%
2024/08/08	6.5	41.07	0	0.00	40.90	6.5	12,218	0.05%
2024/08/07	2.4	42.19	0	0.00	42.98	2.4	12,042	0.02%
2024/08/06	0.2	42.85	1.1	43.01	42.86	-0.9	11,830	-0.01%
2024/08/05	24.2	41.34	1	41.47	40.60	23.2	11,513	0.20%
2024/08/02	3.6	45.05	0	0.00	45.45	3.6	10,964	0.03%
2024/08/01	0	0.00	0.5	48.82	48.90	-0.5	10,718	0.00%
2024/07/31	1.2	46.62	0	0.00	46.80	1.2	10,641	0.01%
2024/07/30	2	46.80	1	46.67	47.15	1	10,529	0.01%
2024/07/29	2	47.70	6	47.71	47.82	-4	10,628	-0.04%
2024/07/26	15	46.98	0	0.00	47.29	15	10,667	0.14%
2024/07/23	0.6	50.23	0	0.00	50.20	0.6	10,419	0.01%
2024/07/22	2.4	49.00	1	48.86	49.00	1.4	10,333	0.01%
2024/07/19	0.5	50.35	1.3	50.34	50.25	-0.8	10,257	-0.01%
2024/07/18	15.1	50.18	25	49.93	50.25	-9.9	10,211	-0.10%
2024/07/17	0.1	53.01	0.1	52.90	52.90	0	9,960	0.00%
2024/07/16	0	0.00	1	53.05	53.10	-1	10,025	-0.01%
2024/07/15	0	0.00	1	53.05	53.05	-1	10,257	-0.01%
2024/07/12	5.7	52.09	1	52.05	52.00	4.7	10,313	0.05%
2024/07/11	1	54.00	0	0.00	54.00	1	10,216	0.01%
2024/07/10	3	53.00	1	53.00	52.95	2	10,220	0.02%
2024/07/08	5.2	51.41	0.6	51.65	51.40	4.6	10,406	0.04%
2024/07/05	0.1	51.57	0	0.00	51.65	0.1	10,368	0.00%
2024/07/04	0	0.00	1	51.55	51.65	-1	10,317	-0.01%
2024/07/03	0	50.75	1	50.70	50.95	-1	10,287	-0.01%
2024/07/02	0.1	49.96	0	0.00	49.93	0.1	10,156	0.00%
2024/07/01	11	50.05	0	50.15	50.10	11	10,098	0.11%
2024/06/28	0.1	49.87	0	0.00	49.75	0.1	10,137	0.00%
2024/06/27	3.1	49.51	0	0.00	49.60	3.1	10,241	0.03%
2024/06/26	4.1	50.12	3	50.18	50.15	1.1	10,104	0.01%
2024/06/25	11.3	49.15	0	0.00	49.36	11.3	9,906	0.11%
2024/06/24	8.3	50.14	1	50.25	50.20	7.3	9,586	0.08%
2024/06/21	7.3	51.13	0	0.00	51.10	7.3	9,309	0.08%
2024/06/20	1	52.85	0	0.00	53.10	1	9,119	0.01%
2024/06/19	0	52.60	0	0.00	52.75	0	9,147	0.00%
2024/06/18	1	51.85	0.1	51.90	51.95	0.9	9,303	0.01%
2024/06/17	1	51.06	1	51.06	51.10	0	9,383	0.00%
2024/06/14	2.1	51.14	0.2	51.15	51.40	1.9	9,435	0.02%
2024/06/13	0.1	51.00	1	50.95	51.15	-0.9	9,403	-0.01%
2024/06/12	7	48.96	0	49.16	49.12	7	9,361	0.07%
2024/06/11	2	48.79	1	48.84	48.85	1	9,397	0.01%
2024/06/06	1	48.53	8	48.60	48.60	-7	9,550	-0.07%
2024/06/05	5.1	46.70	2	46.75	46.76	3.1	9,644	0.03%
2024/06/03	26	47.00	0	0.00	46.89	26	10,149	0.26%
2024/05/30	1	47.28	0.1	47.25	47.19	0.9	10,265	0.01%
2024/05/29	2	48.21	0	0.00	48.13	2	10,309	0.02%
2024/05/28	0	0.00	0	47.37	47.48	0	10,310	0.00%
2024/05/27	2	47.20	2	47.22	47.26	0	10,587	0.00%
2024/05/24	5.1	46.59	2	46.58	46.48	3.1	10,575	0.03%
2024/05/23	0	0.00	0.6	47.33	47.55	-0.6	10,441	-0.01%
2024/05/22	2	46.20	0.5	46.19	46.21	1.5	10,562	0.01%
2024/05/21	0	46.07	0.1	46.17	46.21	0	10,585	0.00%
2024/05/20	1.1	45.26	0	0.00	45.33	1.1	10,619	0.01%
2024/05/17	1	45.23	0.1	45.33	45.42	0.9	10,629	0.01%
2024/05/16	0	45.49	0.1	45.40	45.41	-0.1	10,657	0.00%
2024/05/15	0.1	44.34	0	0.00	44.41	0.1	10,650	0.00%
2024/05/14	1	43.77	4	43.69	43.70	-3	10,724	-0.03%
2024/05/09	1	43.45	0	0.00	43.40	1	11,227	0.01%
2024/05/07	0	0.00	0.8	43.55	43.70	-0.8	11,336	-0.01%
2024/05/03	1	42.00	2	42.08	41.98	-1	11,318	-0.01%
2024/05/02	7	41.80	0	0.00	41.85	7	11,363	0.06%
2024/04/30	1.2	43.48	2	43.53	43.49	-0.8	11,160	-0.01%
2024/04/29	0	0.00	0.3	43.35	43.49	-0.3	11,101	0.00%
2024/04/26	1	42.22	0	0.00	42.26	1	11,208	0.01%
2024/04/25	1.3	41.42	0	0.00	41.27	1.3	11,268	0.01%
2024/04/24	0.3	41.78	0	0.00	41.74	0.3	11,139	0.00%
2024/04/23	1.2	40.21	0	0.00	40.22	1.2	11,058	0.01%
2024/04/22	0	39.77	0	0.00	39.83	0	11,034	0.00%
2024/04/19	13.6	40.42	0	0.00	40.44	13.6	10,947	0.12%
2024/04/18	3.5	41.83	1	41.85	41.86	2.5	10,681	0.02%
2024/04/17	3.1	43.14	0	0.00	43.07	3.1	10,523	0.03%
2024/04/16	2.2	42.63	0	0.00	42.68	2.2	10,427	0.02%
2024/04/15	5.4	43.27	0	0.00	43.20	5.4	10,379	0.05%
2024/04/12	1	44.34	2	44.40	44.32	-1	10,235	-0.01%
2024/04/11	1	43.20	1	43.23	43.52	0	10,092	0.00%
2024/04/10	1	43.77	0	0.00	43.78	1	10,007	0.01%
2024/04/09	1	43.50	0	0.00	43.74	1	9,958	0.01%
2024/04/08	4.2	43.49	0	0.00	43.48	4.2	9,852	0.04%
2024/04/03	1	43.85	0	0.00	43.76	1	9,845	0.01%
2024/04/02	1	44.60	0	0.00	44.50	1	9,765	0.01%
2024/03/29	0	0.00	1.1	44.18	44.18	-1.1	9,310	-0.01%
2024/03/27	1	43.70	0	0.00	43.87	1	9,234	0.01%
2024/03/26	1	44.03	4	44.00	44.16	-3	9,218	-0.03%
2024/03/25	1	44.00	0.6	44.13	44.04	0.4	9,162	0.00%
2024/03/22	2.1	44.05	1.2	44.02	44.13	0.9	9,076	0.01%
2024/03/21	0	44.04	0	0.00	44.00	0	8,966	0.00%
2024/03/20	1.2	42.16	0	0.00	42.23	1.2	8,779	0.01%
2024/03/19	1.2	42.25	0	0.00	42.28	1.2	8,703	0.01%
2024/03/18	19	42.57	0	0.00	42.77	19	8,621	0.22%
2024/03/15	14	42.61	0.6	42.61	42.47	13.4	8,973	0.15%
2024/03/14	11	43.21	2	43.36	43.35	9	9,076	0.10%
2024/03/13	12	44.05	0	0.00	44.24	12	9,056	0.13%
2024/03/12	2	43.50	0	0.00	43.64	2	8,958	0.02%
2024/03/11	2.1	43.65	0	0.00	43.62	2.1	8,852	0.02%
2024/03/08	15	45.47	0.7	45.22	45.31	14.3	8,650	0.17%
2024/03/07	5	44.27	0.5	44.25	44.33	4.5	8,226	0.05%
2024/03/06	0.1	43.75	0	0.00	43.75	0.1	8,039	0.00%
2024/03/05	5	44.09	1.5	44.28	44.25	3.5	7,912	0.04%
2024/03/04	0	0.00	0.6	43.86	44.00	-0.6	7,833	-0.01%
2024/03/01	0	0.00	1	41.93	42.24	-1	7,595	-0.01%
2024/02/29	0	41.02	0	0.00	40.76	0	7,475	0.00%
2024/02/27	0	0.00	20	41.30	41.35	-20	7,104	-0.28%
2024/02/26	0	40.84	0	0.00	40.88	0	7,092	0.00%
2024/02/23	8	41.29	0	41.40	41.31	8	7,053	0.11%
2024/02/22	0.1	40.84	5	40.63	40.83	-5	6,805	-0.07%
2024/02/21	1	39.34	0	0.00	39.30	1	6,692	0.02%
2024/02/20	0.1	40.05	0.5	40.15	39.98	-0.4	6,616	-0.01%
2024/02/19	0	0.00	1	39.90	40.13	-1	6,606	-0.02%
2024/02/15	0	0.00	2	40.16	40.25	-2	6,513	-0.03%
2024/02/05	0	38.18	8	38.15	38.26	-8	6,394	-0.13%
2024/02/02	0.1	37.76	4	37.71	37.70	-3.9	6,234	-0.06%
2024/02/01	0.1	37.60	0	0.00	37.49	0.1	6,089	0.00%
2024/01/31	1.5	37.39	0	0.00	37.51	1.5	5,679	0.03%
2024/01/30	2.1	38.48	2	38.49	38.58	0.1	5,589	0.00%
2024/01/26	0.1	38.30	0	0.00	38.28	0.1	5,460	0.00%
2024/01/25	0	0.00	5.1	39.44	39.44	-5.1	5,414	-0.09%
2024/01/24	0.1	38.74	1	38.80	38.80	-0.9	5,335	-0.02%
2024/01/22	0.1	38.66	2.2	38.67	38.64	-2.1	5,264	-0.04%
2024/01/19	0	0.00	0	37.20	37.20	0	5,102	0.00%
2024/01/18	0.1	36.15	0	0.00	36.10	0.1	5,015	0.00%
2024/01/17	2	36.28	0	0.00	36.29	2	5,028	0.04%
2024/01/16	0	0.00	1	37.01	37.07	-1	5,044	-0.02%
2024/01/12	0	0.00	0.4	37.06	37.13	-0.4	5,081	-0.01%
2024/01/10	0	0.00	0.3	36.94	37.00	-0.3	5,143	0.00%
2024/01/09	1	36.83	0	0.00	36.83	1	5,132	0.02%
2024/01/08	1	35.71	0	0.00	35.75	1	5,100	0.02%
2024/01/05	2.9	35.62	0	0.00	35.56	2.9	5,125	0.06%
2024/01/04	0.1	35.95	0	0.00	35.90	0.1	5,101	0.00%
2024/01/03	2	36.36	6	36.47	36.47	-4	5,098	-0.08%
2024/01/02	0	37.49	0	0.00	37.52	0	5,088	0.00%
2023/12/29	0	0.00	1	37.84	37.84	-1	5,077	-0.02%
2023/12/27	0	0.00	1.1	38.10	38.11	-1.1	4,981	-0.02%
2023/12/26	0	0.00	0.1	37.64	37.68	-0.1	4,974	0.00%
2023/12/22	0	0.00	5	37.51	37.49	-5	4,980	-0.10%
2023/12/21	1.1	37.01	0	0.00	37.20	1.1	4,961	0.02%
2023/12/20	0	0.00	1.1	37.85	37.92	-1.1	4,876	-0.02%
2023/12/18	1	37.64	2	37.62	37.77	-1	4,887	-0.02%
2023/12/15	3	37.31	1.4	37.29	37.33	1.6	4,840	0.03%
2023/12/14	0	0.00	2	36.78	36.79	-2	4,808	-0.04%
2023/12/13	3	36.09	1.1	36.08	36.13	2	4,788	0.04%
2023/12/12	0	0.00	0.1	35.53	35.69	-0.1	4,746	0.00%
2023/12/11	0	0.00	1	34.50	34.50	-1	4,289	-0.02%
2023/12/08	1	34.09	0	0.00	34.05	1	4,019	0.02%
2023/12/06	1	33.83	0	0.00	33.89	1	3,882	0.03%
2023/12/05	0.5	33.84	0	0.00	33.71	0.5	3,804	0.01%
2023/11/29	0.1	34.10	0	0.00	33.96	0.1	3,763	0.00%
2023/11/27	0.2	34.40	0	0.00	34.30	0.2	3,763	0.01%
2023/11/21	0	0.00	1.3	34.82	34.85	-1.3	4,032	-0.03%
2023/11/20	0	0.00	0.1	34.44	34.44	-0.1	4,032	0.00%
2023/11/17	0	0.00	5	34.42	34.37	-5	4,063	-0.12%
2023/11/15	0	0.00	104.2	34.51	34.51	-104.2	4,052	-2.57%	大賣/鉅額交易
2023/11/14	0	0.00	2.7	33.53	33.56	-2.7	3,967	-0.07%
2023/11/13	0	0.00	0.2	33.61	33.65	-0.2	3,980	-0.01%
2023/11/10	0	0.00	2.2	32.52	32.59	-2.2	3,954	-0.06%
2023/11/09	0	0.00	0.5	32.50	32.58	-0.5	3,949	-0.01%
2023/11/08	0	0.00	6.3	32.56	32.56	-6.3	4,019	-0.16%
2023/11/06	0	0.00	4.4	32.35	32.31	-4.4	4,054	-0.11%
2023/11/03	0.1	31.73	5	31.80	31.73	-4.9	4,058	-0.12%
2023/11/01	0.2	30.45	0	0.00	30.46	0.2	4,043	0.00%
2023/10/31	7.6	30.12	0	0.00	30.08	7.6	4,144	0.18%
2023/10/30	1	30.68	0	0.00	30.79	1	4,157	0.02%
2023/10/26	6.6	30.19	0	0.00	30.21	6.6	4,254	0.16%
2023/10/25	0.4	31.43	0	0.00	31.37	0.4	4,544	0.01%
2023/10/24	1.1	31.26	3	31.21	31.36	-1.9	4,553	-0.04%
2023/10/23	8	31.41	2	31.48	31.43	6	4,624	0.13%
2023/10/20	2	31.80	0	0.00	31.82	2	4,577	0.04%
2023/10/19	2.1	32.18	0	0.00	32.18	2.1	4,547	0.05%
2023/10/16	0.2	32.74	0	0.00	32.77	0.2	4,640	0.00%
2023/10/13	0	0.00	1	33.38	33.39	-1	4,723	-0.02%
2023/10/12	0	0.00	3.3	33.28	33.35	-3.3	4,668	-0.07%
2023/09/27	0.1	31.55	0	0.00	31.53	0.1	4,633	0.00%
2023/09/26	0	0.00	1	31.73	31.82	-1	4,633	-0.02%
2023/09/25	0.4	31.79	1	31.76	31.81	-0.6	4,635	-0.01%
2023/09/22	4	31.44	0	0.00	31.54	4	4,627	0.09%
2023/09/21	1.3	31.87	0	0.00	31.86	1.3	4,615	0.03%
2023/09/20	1	32.42	0	0.00	32.40	1	4,589	0.02%
2023/09/19	0	0.00	0.2	32.73	32.70	-0.2	4,577	0.00%
2023/09/18	2	32.77	0	0.00	32.61	2	4,621	0.04%
2023/09/15	1	33.57	0	0.00	33.64	1	4,577	0.02%
2023/09/14	0	0.00	0.1	33.45	33.45	-0.1	4,605	0.00%
2023/09/13	0	0.00	0	33.25	33.20	0	4,590	0.00%
2023/09/12	1	33.39	0.7	33.34	33.45	0.3	4,578	0.01%
2023/09/08	1	33.54	0.1	33.55	33.57	0.9	4,653	0.02%
2023/09/05	0	0.00	0.1	34.17	34.15	-0.1	4,772	0.00%
2023/09/01	0	0.00	6	33.96	33.91	-6	4,739	-0.13%
2023/08/31	0	0.00	1	33.85	33.88	-1	4,724	-0.02%
2023/08/30	1	33.77	1.3	33.75	33.77	-0.3	4,716	-0.01%
2023/08/29	0	0.00	1.1	32.83	32.95	-1.1	4,745	-0.02%
2023/08/28	2	32.44	0	0.00	32.51	2	4,802	0.04%
2023/08/25	4.6	32.25	0	0.00	32.15	4.6	4,838	0.09%
2023/08/24	4	34.20	2.2	34.20	34.21	1.8	4,658	0.04%
2023/08/22	0	0.00	4.2	33.13	33.14	-4.2	4,962	-0.08%
2023/08/18	1.1	32.16	0	0.00	32.15	1.1	5,043	0.02%
2023/08/17	3	32.49	1	32.50	32.52	2	5,043	0.04%
2023/08/16	1.1	33.16	0	0.00	33.16	1.1	5,067	0.02%
2023/08/15	0.3	33.76	0	0.00	33.86	0.3	5,225	0.01%
2023/08/14	1.1	32.78	0	0.00	32.64	1.1	5,305	0.02%
2023/08/10	0.2	33.69	0	0.00	33.66	0.2	5,331	0.00%
2023/08/09	0.5	34.27	0	0.00	34.29	0.5	5,277	0.01%
2023/08/08	0	0.00	2	34.49	34.54	-2	5,292	-0.04%
2023/08/07	1	34.33	0	0.00	34.38	1	5,317	0.02%
2023/08/04	1.1	34.71	0	0.00	34.34	1.1	5,284	0.02%
2023/07/31	0	0.00	1	35.15	35.10	-1	5,091	-0.02%
2023/07/28	0	0.00	6.1	34.70	34.72	-6.1	5,042	-0.12%
2023/07/27	0.1	33.86	0	0.00	34.00	0.1	4,694	0.00%
2023/07/26	0	0.00	5	34.05	33.92	-5	4,724	-0.11%
2023/07/24	0	0.00	1	33.69	33.80	-1	4,677	-0.02%
2023/07/21	2.5	33.39	0	0.00	33.41	2.5	4,729	0.05%
2023/07/19	0	0.00	6	34.56	34.52	-6	4,649	-0.13%
2023/07/18	0	0.00	1	34.56	34.37	-1	4,485	-0.02%
2023/07/17	0	0.00	1	33.75	33.82	-1	4,358	-0.02%
2023/07/14	0	0.00	6	34.03	34.02	-6	4,361	-0.14%
2023/07/13	0	0.00	2.1	33.75	33.75	-2.1	4,334	-0.05%
2023/07/12	0	0.00	1	33.24	33.25	-1	4,279	-0.02%
2023/07/11	0	0.00	1	33.34	33.32	-1	4,290	-0.02%
2023/07/07	1	32.59	0	0.00	32.59	1	4,208	0.02%
2023/07/06	0.1	32.78	0	0.00	32.72	0.1	4,223	0.00%
2023/07/05	0	0.00	2	33.40	33.39	-2	4,211	-0.05%
2023/07/03	0	0.00	1	33.20	33.24	-1	4,295	-0.02%
2023/06/30	0	0.00	0.1	32.73	32.76	-0.1	4,387	0.00%
2023/06/29	0	0.00	1	32.80	32.80	-1	4,472	-0.02%
2023/06/28	0	0.00	1	32.50	32.51	-1	4,441	-0.02%
2023/06/26	2.1	31.72	5	31.82	31.78	-2.9	4,430	-0.06%
2023/06/19	0.1	32.84	0	0.00	32.83	0.1	4,424	0.00%
2023/06/16	0	0.00	6	32.97	33.02	-6	4,466	-0.13%
2023/06/15	0	0.00	1.9	33.38	33.41	-1.9	4,469	-0.04%
2023/06/14	0	0.00	2	32.86	32.89	-2	4,590	-0.04%
2023/06/13	0	0.00	3	32.59	32.66	-3	4,573	-0.07%
2023/06/12	0	0.00	3	31.59	31.57	-3	4,476	-0.07%
2023/06/08	0.1	30.98	1	31.07	30.96	-1	4,474	-0.02%
2023/06/07	0	0.00	2	31.12	31.12	-2	4,508	-0.04%
2023/06/06	0.1	30.76	0	0.00	30.73	0.1	4,561	0.00%
2023/06/05	0	0.00	1	31.11	31.11	-1	4,540	-0.02%
2023/06/02	1	31.30	17	31.21	31.31	-16	4,521	-0.35%
2023/06/01	5.1	30.81	0	0.00	30.81	5.1	4,494	0.11%
2023/05/31	0	0.00	7	31.55	31.52	-7	4,440	-0.16%
2023/05/30	0	0.00	4.9	31.52	31.55	-4.9	4,371	-0.11%
2023/05/29	1	31.71	2.2	31.66	31.65	-1.2	4,312	-0.03%
2023/05/26	0	0.00	20.3	29.88	29.91	-20.3	4,080	-0.50%
2023/05/25	0	0.00	39.2	29.03	29.02	-39.2	3,933	-1.00%
2023/05/22	0	0.00	4	28.51	28.50	-4	3,797	-0.11%
2023/05/19	0	0.00	8	28.76	28.74	-8	3,806	-0.21%
2023/05/17	0	0.00	1	27.34	27.42	-1	3,740	-0.03%
2023/05/16	0	0.00	3	27.28	27.26	-3	3,704	-0.08%
2023/05/12	5	26.77	0	0.00	26.77	5	3,776	0.13%
2023/05/10	0.3	26.63	0	0.00	26.59	0.3	3,946	0.01%
2023/05/09	0	26.90	0	0.00	26.99	0	4,049	0.00%
2023/05/08	0.1	26.71	1	26.79	26.79	-0.9	4,098	-0.02%
2023/05/05	10	26.23	1	26.22	26.26	9	4,415	0.20%
2023/05/04	1.2	26.38	0	0.00	26.43	1.2	4,679	0.02%
2023/05/03	1.1	26.72	0	0.00	26.69	1.1	4,720	0.02%
2023/05/02	0	0.00	1	26.90	27.13	-1	4,764	-0.02%
2023/04/27	1	26.24	0	0.00	26.26	1	4,904	0.02%
2023/04/26	1.7	26.25	1	26.22	26.25	0.7	4,965	0.01%
2023/04/25	0.1	26.80	0	0.00	26.76	0.1	5,006	0.00%
2023/04/24	0.1	26.95	0	0.00	26.90	0.1	5,068	0.00%
2023/04/21	0.1	27.18	0	0.00	27.16	0.1	5,122	0.00%
2023/04/20	0	27.22	0	0.00	27.19	0	5,181	0.00%
2023/04/19	0.2	27.25	0	0.00	27.24	0.2	5,279	0.00%
2023/04/18	0.1	27.26	0	0.00	27.25	0.1	5,294	0.00%
2023/04/14	0.1	27.28	0	0.00	27.26	0.1	5,366	0.00%
2023/04/13	0.3	27.21	0	0.00	27.18	0.3	5,385	0.00%
2023/04/11	0	0.00	1	27.69	27.68	-1	5,419	-0.02%
2023/04/10	0	0.00	1	27.25	27.28	-1	5,465	-0.02%
2023/04/07	1	27.31	0	0.00	27.30	1	5,408	0.02%
2023/04/06	4.3	27.43	0	0.00	27.41	4.3	5,399	0.08%
2023/03/31	0	0.00	16	28.32	28.31	-16	5,454	-0.29%
2023/03/30	0	0.00	2.4	27.84	27.85	-2.4	5,338	-0.05%
2023/03/29	1	27.21	1	27.18	27.22	0	5,263	0.00%
2023/03/28	0.1	27.39	0	0.00	27.26	0.1	5,442	0.00%
2023/03/27	0.1	27.67	0	0.00	27.72	0.1	5,544	0.00%
2023/03/24	0.1	27.78	1	27.81	27.92	-1	5,635	-0.02%
2023/03/23	1.1	27.36	0	0.00	27.45	1.1	5,585	0.02%
2023/03/22	1	27.63	37.6	27.62	27.65	-36.6	5,630	-0.65%
2023/03/21	0	0.00	1	27.57	27.58	-1	5,625	-0.02%
2023/03/20	0	0.00	3.3	27.43	27.34	-3.3	5,572	-0.06%
2023/03/17	0	0.00	21.5	27.47	27.49	-21.5	5,581	-0.38%
2023/03/14	0	26.12	0	0.00	26.06	0	5,442	0.00%
2023/03/13	0	0.00	2.8	26.38	26.54	-2.8	5,436	-0.05%
2023/03/10	0.1	26.58	0.5	26.54	26.51	-0.4	5,428	-0.01%
2023/03/09	0	0.00	1	27.06	27.05	-1	5,428	-0.02%
2023/03/08	1	26.48	0	0.00	26.48	1	5,381	0.02%
2023/03/06	0	0.00	2	26.85	26.90	-2	5,415	-0.04%
2023/03/03	5.1	26.41	1	26.43	26.44	4.1	5,391	0.08%
2023/03/01	1	26.17	6	26.09	26.34	-5	5,425	-0.09%
2023/02/23	0	0.00	1	26.12	26.26	-1	5,420	-0.02%
2023/02/22	1.1	25.84	0	0.00	25.88	1.1	5,444	0.02%
2023/02/21	0.1	26.45	2	26.41	26.43	-2	5,475	-0.04%
2023/02/20	1	26.56	1	26.57	26.57	0	5,639	0.00%
2023/02/17	3	26.82	0	0.00	26.81	3	5,697	0.05%
2023/02/16	0.1	27.50	14	27.54	27.53	-14	5,727	-0.24%
2023/02/15	0	0.00	1	27.02	27.01	-1	5,848	-0.02%
2023/02/14	0	0.00	1	26.69	26.67	-1	5,739	-0.02%
2023/02/13	1.1	26.20	0	0.00	26.23	1.1	5,821	0.02%
2023/02/10	0.1	26.60	0	0.00	26.57	0.1	5,813	0.00%
2023/02/09	0.1	26.79	0	0.00	26.78	0.1	5,775	0.00%
2023/02/08	0	0.00	2.2	27.11	27.13	-2.2	5,750	-0.04%
2023/02/07	0	0.00	5	26.49	26.52	-5	5,579	-0.09%
2023/02/06	0	0.00	7	26.55	26.48	-7	5,460	-0.13%
2023/02/03	0.1	26.59	0	0.00	26.61	0.1	5,390	0.00%
2023/02/02	0	0.00	4	26.34	26.33	-4	5,101	-0.08%
2023/02/01	0	0.00	10	25.33	25.33	-10	4,829	-0.21%
2023/01/31	0.1	24.97	3	25.00	24.88	-2.9	4,842	-0.06%
2023/01/30	0	0.00	1.5	25.51	25.54	-1.5	4,831	-0.03%
2023/01/17	0	0.00	1	24.57	24.60	-1	4,674	-0.02%
2023/01/13	0	0.00	1	24.55	24.51	-1	4,696	-0.02%
2023/01/11	0	0.00	1.4	24.04	24.04	-1.4	4,579	-0.03%
2023/01/10	1	23.75	0.1	23.73	23.74	0.9	4,569	0.02%
2023/01/09	1.1	23.53	3	23.47	23.54	-2	4,566	-0.04%
2023/01/06	2.1	22.72	0	0.00	22.74	2.1	4,506	0.05%
2023/01/05	0.1	22.86	0	0.00	22.96	0.1	4,537	0.00%
2023/01/04	1.1	22.50	0	0.00	22.49	1.1	4,597	0.02%
2022/12/30	1.7	22.66	4	22.66	22.65	-2.3	4,752	-0.05%
2022/12/29	1.1	22.15	0	0.00	22.14	1.1	4,851	0.02%
2022/12/28	1.1	22.39	0	0.00	22.37	1.1	4,861	0.02%
2022/12/27	1	22.95	0	0.00	22.92	1	4,888	0.02%
2022/12/23	2.3	22.75	0	0.00	22.80	2.3	5,015	0.05%
2022/12/22	0	0.00	2	23.55	23.60	-2	4,895	-0.04%
2022/12/21	0	0.00	2	23.25	23.25	-2	4,985	-0.04%
2022/12/20	1.4	23.47	0	0.00	23.07	1.4	5,020	0.03%
2022/12/19	1	23.78	0	0.00	23.77	1	4,911	0.02%
2022/12/16	2.5	23.92	0	0.00	23.90	2.5	4,904	0.05%
2022/12/15	0.3	24.87	0	0.00	24.78	0.3	4,917	0.01%
2022/12/14	0	0.00	6	25.14	25.17	-6	4,924	-0.12%
2022/12/09	0	0.00	2	24.50	24.59	-2	4,989	-0.04%
2022/12/08	10.1	23.77	0	0.00	23.88	10.1	4,960	0.20%
2022/12/07	3.5	24.02	0	0.00	24.03	3.5	5,076	0.07%
2022/12/06	0.2	24.46	0	0.00	24.41	0.2	5,087	0.00%
2022/12/05	0.1	24.73	0	0.00	24.68	0.1	5,188	0.00%
2022/12/02	0.1	24.89	0	0.00	24.86	0.1	5,190	0.00%
2022/12/01	0.1	25.23	2	25.31	25.28	-1.9	5,230	-0.04%
2022/11/30	0.1	24.19	0	0.00	24.17	0.1	5,185	0.00%
2022/11/29	2.1	24.23	0	0.00	24.36	2.1	5,195	0.04%
2022/11/28	0.2	24.72	0	0.00	24.60	0.2	5,217	0.00%
2022/11/24	0	0.00	0.1	25.19	25.17	-0.1	5,514	0.00%
2022/11/23	0	0.00	0.9	24.90	24.95	-0.9	5,575	-0.02%
2022/11/22	0.2	24.40	1	24.36	24.34	-0.8	5,685	-0.01%
2022/11/21	0	0.00	1.5	24.65	24.63	-1.5	5,716	-0.03%
2022/11/18	1	24.63	1	24.76	24.63	0	5,733	0.00%
2022/11/17	1.2	24.56	0	0.00	24.57	1.2	5,670	0.02%
2022/11/16	0.1	25.27	3	25.31	25.40	-2.9	5,666	-0.05%
2022/11/15	0.1	24.67	4	24.88	24.89	-3.9	5,528	-0.07%
2022/11/14	0.6	24.73	8	24.72	24.61	-7.4	5,465	-0.14%
2022/11/11	0.5	24.27	55	24.31	24.31	-54.5	5,389	-1.01%
2022/11/10	0.9	22.66	0	0.00	22.59	0.9	5,183	0.02%
2022/11/09	0	0.00	5	23.24	23.22	-5	5,188	-0.10%
2022/11/08	0.1	22.83	0	0.00	22.73	0.1	5,153	0.00%
2022/11/07	0.1	22.20	0	0.00	22.33	0.1	5,104	0.00%
2022/11/04	0.1	21.77	0	0.00	21.84	0.1	5,114	0.00%
2022/11/03	0.4	21.90	0	0.00	21.86	0.4	5,185	0.01%
2022/11/02	0	0.00	4	22.69	22.70	-4	5,177	-0.08%
2022/11/01	0.1	22.60	0	0.00	22.56	0.1	5,203	0.00%
2022/10/28	0.1	21.94	0	0.00	21.82	0.1	5,346	0.00%
2022/10/26	0.1	22.13	0	0.00	22.14	0.1	5,396	0.00%
2022/10/24	0.1	21.92	5	22.00	21.95	-5	5,533	-0.09%
2022/10/20	0.1	20.75	0	0.00	20.89	0.1	5,653	0.00%
2022/10/18	0.3	21.09	0	0.00	21.11	0.3	5,630	0.01%
2022/10/17	5.1	20.30	0	0.00	20.42	5.1	5,725	0.09%
2022/10/14	1	21.18	6	21.04	21.16	-5	5,813	-0.09%
2022/10/13	7.1	20.44	0	0.00	20.41	7.1	6,003	0.12%
2022/10/12	0.1	20.70	0	0.00	20.76	0.1	5,964	0.00%
2022/10/11	1.6	21.25	0	0.00	21.06	1.6	5,934	0.03%
2022/10/06	0.9	23.22	1	23.24	23.27	-0.1	5,810	0.00%
2022/10/05	0.8	22.89	0.8	22.86	22.82	0	5,712	0.00%
2022/10/04	0.2	22.42	0	0.00	22.48	0.2	5,684	0.00%
2022/10/03	1.2	21.21	0	0.00	21.32	1.2	5,610	0.02%
2022/09/30	1.2	21.71	0	0.00	21.79	1.2	5,635	0.02%
2022/09/29	0	0.00	5	22.45	22.46	-5	5,620	-0.09%
2022/09/23	7.1	22.64	0	0.00	22.56	7.1	5,636	0.13%
2022/09/22	8.1	22.84	0	0.00	22.99	8.1	5,594	0.14%
2022/09/21	2.1	23.35	0	0.00	23.35	2.1	5,499	0.04%
2022/09/16	6.1	23.05	0	0.00	23.10	6.1	5,550	0.11%
2022/09/14	2.2	23.35	0	0.00	23.38	2.2	5,627	0.04%
2022/09/13	0	24.49	0	0.00	24.51	0	5,567	0.00%
2022/09/12	0	0.00	0.3	24.34	24.41	-0.3	5,589	-0.01%
2022/09/08	0.4	23.55	0	0.00	23.55	0.4	5,680	0.01%
2022/09/07	5.1	23.04	0	0.00	23.11	5.1	5,739	0.09%
2022/09/06	0.5	23.55	2	23.52	23.47	-1.5	5,867	-0.03%
2022/09/05	0.1	23.39	0	0.00	23.33	0.1	6,072	0.00%
2022/09/02	0.1	23.49	2	23.45	23.48	-2	6,318	-0.03%
2022/09/01	15	23.44	0	0.00	23.42	15	6,325	0.24%
2022/08/31	14.2	24.25	0	0.00	24.35	14.2	6,158	0.23%
2022/08/30	7.3	24.45	0	0.00	24.52	7.3	6,060	0.12%
2022/08/29	12.1	24.34	0	0.00	24.51	12.1	6,005	0.20%
2022/08/26	0	0.00	6	26.03	25.97	-6	5,882	-0.10%
2022/08/25	0.3	25.29	0	0.00	25.28	0.3	5,858	0.01%
2022/08/24	0	0.00	3	25.11	25.14	-3	5,872	-0.05%
2022/08/23	2.3	25.06	2	25.06	25.03	0.3	5,918	0.00%
2022/08/22	2.4	25.71	0	0.00	25.72	2.4	6,062	0.04%
2022/08/19	0	0.00	0.4	26.46	26.45	-0.4	6,193	-0.01%
2022/08/18	1.2	25.97	2	25.94	26.00	-0.8	6,235	-0.01%
2022/08/17	0.1	26.55	3.5	26.54	26.56	-3.5	6,276	-0.05%
2022/08/16	0	0.00	5.2	26.76	26.75	-5.2	6,374	-0.08%
2022/08/12	0.5	26.07	0	0.00	26.05	0.5	6,367	0.01%
2022/08/11	0	0.00	0.1	26.03	26.13	-0.1	6,484	0.00%
2022/08/10	0.2	25.14	15	25.09	25.07	-14.8	6,584	-0.22%
2022/08/08	0	0.00	2	26.49	26.67	-2	6,621	-0.03%
2022/08/05	15.2	26.85	13	26.82	26.86	2.2	6,648	0.03%
2022/08/04	0	0.00	3	26.49	26.46	-3	6,731	-0.04%
2022/08/02	0.3	25.77	12	25.84	25.82	-11.7	6,769	-0.17%
2022/08/01	0.5	25.66	7.1	25.66	25.66	-6.6	6,697	-0.10%
2022/07/29	0.3	25.51	5.5	25.57	25.48	-5.2	6,720	-0.08%
2022/07/28	0.1	25.06	7	25.11	25.08	-7	6,683	-0.10%
2022/07/27	2	24.40	0	0.00	24.46	2	6,625	0.03%
2022/07/26	1.1	24.45	2	24.44	24.43	-1	6,608	-0.01%
2022/07/25	1	24.62	0	0.00	24.63	1	6,702	0.01%
2022/07/22	0	0.00	5	25.08	25.05	-5	6,714	-0.07%
2022/07/21	0.1	24.75	0	0.00	24.87	0.1	6,768	0.00%
2022/07/20	0.1	24.31	3	24.42	24.34	-2.9	6,658	-0.04%
2022/07/13	0	0.00	1	22.28	22.35	-1	6,722	-0.01%
2022/07/12	1	22.04	1	22.00	22.01	0	6,842	0.00%
2022/07/11	0.1	22.38	2	22.57	22.36	-2	6,958	-0.03%
2022/07/07	0	0.00	1	21.75	21.89	-1	7,187	-0.01%
2022/07/06	0.1	21.48	0	0.00	21.40	0.1	7,309	0.00%
2022/07/05	0.1	21.44	0	0.00	21.47	0.1	7,490	0.00%
2022/07/04	3.3	21.17	0	0.00	21.19	3.3	7,532	0.04%
2022/07/01	1.2	21.90	0	0.00	21.81	1.2	7,710	0.02%
2022/06/30	7	22.30	0	0.00	22.23	7	7,923	0.09%
2022/06/29	5	22.80	0	0.00	22.93	5	7,942	0.06%
2022/06/27	2.1	23.50	0	0.00	23.46	2.1	8,176	0.03%
2022/06/23	0.2	22.64	0	0.00	22.62	0.2	8,257	0.00%
2022/06/21	1	22.74	0	0.00	22.75	1	8,482	0.01%
2022/06/20	2	22.40	5	22.40	22.37	-3	8,474	-0.04%
2022/06/17	5.3	22.49	5	22.52	22.57	0.3	8,455	0.00%
2022/06/16	1	23.75	0	0.00	23.59	1	8,398	0.01%
2022/06/15	5.5	23.47	0	0.00	23.40	5.5	8,370	0.07%
2022/06/14	6	23.50	1	23.49	23.66	5	8,396	0.06%
2022/06/13	10.1	24.16	0	0.00	24.15	10.1	8,307	0.12%
2022/06/10	3.1	25.37	0	0.00	25.45	3.1	8,176	0.04%
2022/06/09	0.1	25.93	0	0.00	25.93	0.1	8,223	0.00%
2022/06/08	1	26.26	4	26.37	26.27	-3	8,246	-0.04%
2022/06/07	0.2	26.03	0	0.00	25.93	0.2	8,345	0.00%
2022/06/01	0.1	26.23	0	0.00	26.19	0.1	8,899	0.00%
2022/05/30	0	0.00	1	26.50	26.52	-1	9,207	-0.01%
2022/05/27	1	25.39	15	25.40	25.40	-14	9,186	-0.15%
2022/05/26	7	24.52	0	0.00	24.43	7	9,207	0.08%
2022/05/25	3	24.52	0	0.00	24.63	3	9,375	0.03%
2022/05/24	3.1	24.70	0	0.00	24.64	3.1	9,759	0.03%
2022/05/23	1	25.22	0	0.00	25.21	1	9,762	0.01%
2022/05/20	9	25.22	0	0.00	25.23	9	10,033	0.09%
2022/05/19	4.7	25.01	0	0.00	25.12	4.7	10,173	0.05%
2022/05/18	0.1	26.13	9	26.20	26.15	-8.9	10,176	-0.09%
2022/05/17	0	25.41	0	0.00	25.45	0	10,140	0.00%
2022/05/16	3.1	25.54	6	25.66	25.43	-2.9	10,261	-0.03%
2022/05/13	5	24.78	2	24.80	24.90	3	10,278	0.03%
2022/05/12	4.1	24.58	0	0.00	24.39	4.1	10,472	0.04%
2022/05/11	0	25.21	4	25.04	25.22	-4	10,581	-0.04%
2022/05/10	6	24.74	3	24.55	24.93	3	10,653	0.03%
2022/05/09	3.1	25.38	2	25.37	25.46	1.1	10,620	0.01%
2022/05/06	4.4	25.80	0	0.00	25.90	4.4	10,633	0.04%
2022/05/05	1	26.90	3	26.93	26.93	-2	10,656	-0.02%
2022/05/04	0.1	26.23	1	26.25	26.27	-0.9	10,831	-0.01%
2022/05/03	1.1	25.91	0	0.00	26.04	1.1	11,071	0.01%
2022/04/29	0	25.73	4	25.82	25.90	-4	11,249	-0.04%
2022/04/28	4	25.19	0	0.00	25.24	4	11,499	0.04%
2022/04/27	3.1	24.77	19	24.83	24.94	-15.9	11,701	-0.14%
2022/04/26	19	25.84	0	0.00	25.85	19	11,842	0.16%
2022/04/25	6.3	25.33	0	0.00	25.42	6.3	12,374	0.05%
2022/04/22	0.1	25.93	0	0.00	26.02	0.1	12,678	0.00%
2022/04/21	0.1	26.71	1	26.77	26.76	-0.9	12,988	-0.01%
2022/04/20	1.4	26.53	2	26.55	26.61	-0.6	13,140	0.00%
2022/04/19	0	26.23	1	26.28	26.29	-1	13,140	-0.01%
2022/04/18	4.4	25.48	1	25.50	25.52	3.4	13,339	0.03%
2022/04/15	4.1	25.75	0	0.00	25.79	4.1	13,338	0.03%
2022/04/14	3	26.37	3	26.37	26.42	0	13,283	0.00%
2022/04/13	18	25.99	2	25.98	26.04	16	13,334	0.12%
2022/04/12	5.2	25.79	0	0.00	25.86	5.2	13,185	0.04%
2022/04/11	8.5	26.21	1	26.14	26.14	7.5	13,045	0.06%
2022/04/08	0	26.88	1	26.83	26.88	-1	12,817	-0.01%
2022/04/07	13.1	26.71	1	26.69	26.70	12.1	12,725	0.10%
2022/04/06	12.1	27.48	0	0.00	27.47	12.1	12,442	0.10%
2022/04/01	2.1	28.73	1	28.79	28.77	1.1	12,151	0.01%
2022/03/31	3.1	29.32	0	0.00	29.33	3.1	12,025	0.03%
2022/03/30	4.1	30.04	7	30.07	29.95	-3	11,894	-0.02%
2022/03/29	3	29.50	5	29.45	29.49	-2	11,720	-0.02%
2022/03/28	1	29.10	0	0.00	29.18	1	11,624	0.01%
2022/03/25	8	29.11	27	29.10	29.19	-19	11,495	-0.17%
2022/03/24	0.1	28.04	0.4	28.02	28.05	-0.3	11,172	0.00%
2022/03/23	0.5	28.41	1	28.44	28.44	-0.5	11,147	0.00%
2022/03/22	0	0.00	1	28.09	28.11	-1	11,065	-0.01%
2022/03/21	1	28.03	13	28.08	28.03	-12	10,985	-0.11%
2022/03/18	1	27.39	0	0.00	27.39	1	10,813	0.01%
2022/03/17	2	27.48	3	27.54	27.54	-1	10,727	-0.01%
2022/03/16	4	26.38	12	26.27	26.45	-8	10,495	-0.08%
2022/03/15	12.3	25.45	0	0.00	25.49	12.3	10,331	0.12%
2022/03/14	6	26.17	0	0.00	26.18	6	10,184	0.06%
2022/03/11	2.1	26.38	12	26.28	26.27	-9.9	10,068	-0.10%
2022/03/10	6	26.79	1	26.76	26.79	5	9,995	0.05%
2022/03/09	1	26.16	3.1	26.02	26.20	-2	9,859	-0.02%
2022/03/08	12.2	25.46	11	25.44	25.38	1.2	9,736	0.01%
2022/03/07	10.1	26.17	0	0.00	26.28	10.1	9,522	0.11%
2022/03/04	5.2	27.03	0	0.00	27.06	5.2	9,231	0.06%
2022/03/03	0	0.00	12	27.66	27.68	-12	8,982	-0.13%
2022/03/02	4.2	27.04	0	0.00	27.14	4.2	8,834	0.05%
2022/03/01	1	27.78	6	27.76	27.83	-5	8,625	-0.06%
2022/02/25	0.2	27.32	5.3	27.24	27.29	-5.1	8,430	-0.06%
2022/02/24	26.2	26.32	6	26.14	26.17	20.2	8,204	0.25%
2022/02/23	13	27.28	1	27.34	27.38	12	7,741	0.16%
2022/02/22	22.7	27.01	0	0.00	26.95	22.7	7,616	0.30%
2022/02/21	9.2	27.49	1	27.55	27.58	8.2	7,299	0.11%
2022/02/18	7.3	27.87	1	28.00	28.04	6.3	7,099	0.09%
2022/02/17	1	28.61	1.6	28.52	28.46	-0.6	6,972	-0.01%
2022/02/16	0.2	28.58	3	28.50	28.59	-2.8	6,850	-0.04%
2022/02/15	15.3	27.37	0	0.00	27.37	15.3	6,708	0.23%
2022/02/14	16.6	27.37	0	0.00	27.40	16.6	6,549	0.25%
2022/02/11	50.4	28.55	0	0.00	28.45	50.4	6,284	0.80%
2022/02/10	34	29.45	6	29.34	29.38	28	6,000	0.47%
2022/02/09	14.2	28.59	0	0.00	28.67	14.2	5,874	0.24%
2022/02/08	9.3	28.00	0	0.00	27.98	9.3	5,766	0.16%
2022/02/07	10.4	27.85	13	27.86	28.02	-2.6	5,679	-0.05%
2022/01/26	16.2	27.09	2	27.22	27.36	14.2	5,532	0.26%
2022/01/25	13.6	27.69	2	27.67	27.51	11.6	5,228	0.22%
2022/01/24	9.7	27.84	3	27.80	27.94	6.7	4,885	0.14%
2022/01/21	18.8	28.02	43	28.01	28.03	-24.2	4,604	-0.53%
2022/01/20	19.2	29.08	5	29.16	29.18	14.2	4,220	0.34%
2022/01/19	15.7	29.94	4	29.95	29.91	11.7	3,963	0.30%
2022/01/18	58.4	31.39	11	31.18	31.02	47.4	3,596	1.32%
2022/01/17	67	34.36	11	34.44	34.61	56	3,006	1.86%
2022/01/14	25.9	33.49	0	0.00	33.70	25.9	2,525	1.02%
2022/01/13	8.5	34.16	2	34.26	34.14	6.5	2,111	0.31%
2022/01/12	3.5	34.05	6	34.03	34.06	-2.5	1,884	-0.13%
2022/01/11	21.2	33.49	1	33.47	33.50	20.2	1,728	1.17%
2022/01/10	6.8	33.62	1	33.50	33.71	5.8	1,435	0.41%
2022/01/07	3.1	34.42	1	34.56	34.37	2.1	1,298	0.16%
2022/01/06	9.2	34.07	0	0.00	34.00	9.2	1,192	0.77%
2022/01/05	47.1	35.02	0	0.00	35.00	47.1	1,036	4.54%
2022/01/04	0.4	35.34	0	0.00	35.33	0.4	936	0.04%
2021/12/28	0	35.20	0	0.00	35.28	0	847	0.00%
2021/12/21	0	0.00	1	33.26	33.38	-1	836	-0.12%
2021/12/20	2	33.01	0	0.00	32.86	2	803	0.25%
2021/12/17	2.1	33.31	0	0.00	33.29	2.1	786	0.26%
2021/12/16	0	0.00	1	34.72	34.72	-1	745	-0.13%
2021/12/14	1	33.73	0	0.00	33.71	1	751	0.13%
2021/12/13	0	0.00	1	34.55	34.55	-1	751	-0.13%
2021/12/10	3	34.23	0	0.00	34.26	3	751	0.40%
2021/12/09	1	34.74	0	0.00	34.74	1	755	0.13%
2021/12/08	0	0.00	1	35.08	35.09	-1	767	-0.13%
2021/12/02	3	33.75	0	0.00	33.75	3	728	0.42%
2021/11/29	3	33.61	0	0.00	33.58	3	699	0.43%
2021/11/24	3	33.80	0	0.00	33.83	3	691	0.43%
2021/11/23	5	33.98	0	0.00	33.91	5	690	0.73%
2021/11/22	0.2	34.64	0	0.00	34.62	0.2	680	0.03%
2021/11/18	0	0.00	1	34.00	34.01	-1	682	-0.15%
2021/11/17	0	0.00	1	34.10	34.15	-1	667	-0.15%
2021/11/12	0	0.00	4	33.33	33.37	-4	674	-0.59%
2021/11/11	4	32.53	0	0.00	32.69	4	658	0.61%
2021/11/09	0	0.00	1	33.45	33.47	-1	643	-0.16%
2021/11/08	0	0.00	1	33.03	33.09	-1	636	-0.16%
2021/11/05	0.3	32.80	1	32.78	32.85	-0.7	624	-0.11%
2021/10/15	0	0.00	1	29.22	29.45	-1	749	-0.13%
2021/10/13	1	28.43	0	0.00	28.43	1	761	0.13%
2021/10/08	0	0.00	19	29.12	29.12	-19	777	-2.45%
2021/10/06	0	0.00	1	28.57	28.51	-1	772	-0.13%
2021/10/05	5	28.17	0	0.00	28.34	5	776	0.64%
2021/10/04	0	0.00	2	28.84	28.81	-2	778	-0.26%
2021/10/01	4	28.74	0	0.00	28.72	4	783	0.51%
2021/09/30	5	29.04	0	0.00	29.15	5	786	0.64%
2021/09/29	8	29.36	0	0.00	29.28	8	774	1.03%
2021/09/27	0	0.00	5	30.37	30.37	-5	775	-0.64%
2021/09/24	0	0.00	35	30.31	30.25	-35	779	-4.49%
2021/09/22	5	29.50	0	0.00	29.57	5	809	0.62%
2021/09/17	0	0.00	50	30.41	30.43	-50	809	-6.18%
2021/08/31	0	0.00	16	30.26	30.37	-16	911	-1.76%
2021/08/26	0	0.00	1	29.73	29.70	-1	956	-0.10%
2021/08/24	0	0.00	1	29.55	29.57	-1	986	-0.10%
2021/08/20	0	28.66	1	28.66	28.60	-1	1,021	-0.10%
2021/08/19	1	28.50	1	28.42	28.38	0	1,054	0.00%
2021/08/18	1	28.84	0	0.00	28.86	1	1,070	0.09%
2021/08/05	0	0.00	1	30.15	30.13	-1	1,271	-0.08%
2021/08/02	0	0.00	128	29.73	29.76	-128	1,390	-9.20%	大賣/鉅額交易
2021/07/26	0	0.00	1	29.04	29.05	-1	1,482	-0.07%
2021/07/22	0	0.00	2	28.98	28.94	-2	1,507	-0.13%
2021/07/21	0	0.00	1	28.35	28.31	-1	1,519	-0.07%
2021/07/20	0	0.00	1	28.15	28.11	-1	1,525	-0.07%
2021/07/19	2	28.00	0	0.00	28.00	2	1,540	0.13%
2021/07/16	1	28.37	0	0.00	28.54	1	1,540	0.06%
2021/07/15	1	29.15	0	0.00	29.15	1	1,551	0.06%
2021/07/06	0	0.00	4	29.24	29.23	-4	1,595	-0.25%
2021/06/30	2	29.50	0	0.00	29.52	2	1,652	0.12%
2021/06/24	0	0.00	3	28.36	28.34	-3	1,685	-0.18%
2021/06/22	0	0.00	1	28.00	28.02	-1	1,702	-0.06%
2021/06/04	1	27.51	0	0.00	27.51	1	1,877	0.05%
2021/05/25	0	0.00	1	27.43	27.50	-1	2,128	-0.05%
2021/05/20	0	0.00	1	26.29	26.33	-1	2,158	-0.05%
2021/05/19	1	25.91	0	0.00	25.75	1	2,146	0.05%
2021/05/13	0	0.00	1	25.15	25.29	-1	2,156	-0.05%
2021/05/11	128	26.10	2	26.10	26.11	126	2,071	6.08%	大買/鉅額交易
2021/05/06	1	26.90	0	0.00	26.96	1	2,066	0.05%
2021/05/05	1	26.82	0	0.00	26.84	1	2,061	0.05%
2021/05/03	1	27.58	0	0.00	27.58	1	1,991	0.05%
2021/04/29	4	28.29	0	0.00	28.27	4	1,966	0.20%
2021/04/28	2	28.44	0	0.00	28.48	2	1,956	0.10%
2021/04/26	0	0.00	1	28.25	28.29	-1	1,933	-0.05%
2021/04/23	118	27.94	0	0.00	28.00	118	1,933	6.10%	大買/鉅額交易
2021/04/22	0	0.00	1	28.32	28.35	-1	1,964	-0.05%
2021/04/21	2	27.72	0	0.00	27.72	2	1,960	0.10%
2021/04/19	1	28.88	0	0.00	28.88	1	1,925	0.05%
2021/04/13	1	29.19	0	0.00	29.09	1	1,964	0.05%
2021/04/12	1	29.38	0	0.00	29.38	1	1,974	0.05%
2021/04/09	0	0.00	1	29.49	29.43	-1	1,978	-0.05%
2021/04/07	1	29.13	0	0.00	29.20	1	1,959	0.05%
2021/04/01	0	0.00	5	28.10	28.12	-5	1,908	-0.26%
2021/03/29	0	0.00	1	27.56	27.41	-1	1,874	-0.05%
2021/03/25	1	26.67	0	0.00	26.69	1	1,833	0.05%
2021/03/22	0	0.00	1	26.97	26.97	-1	1,793	-0.06%
2021/03/19	1	26.78	0	0.00	26.70	1	1,781	0.06%
2021/03/12	0	0.00	1	26.50	26.48	-1	1,710	-0.06%
2021/03/11	1	25.88	0	0.00	25.90	1	1,682	0.06%
2021/03/10	0	0.00	1	25.93	25.95	-1	1,665	-0.06%
2021/03/09	1	24.85	0	0.00	25.08	1	1,641	0.06%
2021/03/08	1	25.55	2	25.53	25.44	-1	1,600	-0.06%
2021/03/05	1	24.83	0	0.00	25.04	1	1,560	0.06%
2021/03/04	1	26.16	0	0.00	26.20	1	1,473	0.07%
2021/03/03	1	27.14	0	0.00	27.18	1	1,424	0.07%
2021/03/02	0	0.00	1	27.54	27.53	-1	1,402	-0.07%
2021/02/26	2	26.45	0	0.00	26.45	2	1,360	0.15%
2021/02/25	0	0.00	1	27.88	27.77	-1	1,283	-0.08%
2021/02/24	1	27.20	1	27.05	27.01	0	1,269	0.00%
2021/02/23	1	27.32	0	0.00	27.53	1	1,233	0.08%
2021/02/22	0	0.00	1	28.26	28.16	-1	1,195	-0.08%
2021/02/19	4	27.59	0	0.00	27.68	4	1,182	0.34%
2021/02/18	1	27.97	0	0.00	27.87	1	1,179	0.08%
2021/01/29	0	0.00	1	26.08	25.66	-1	1,153	-0.09%
2021/01/28	1	25.40	0	0.00	25.58	1	1,141	0.09%
2021/01/20	0	0.00	1	27.18	27.20	-1	1,152	-0.09%
2021/01/18	1	26.50	0	0.00	26.55	1	1,142	0.09%
2020/12/15	0	0.00	2	24.58	24.54	-2	1,121	-0.18%
2020/12/11	2	24.51	1	24.50	24.46	1	1,137	0.09%
2020/12/10	1	24.69	0	0.00	24.70	1	1,122	0.09%
2020/12/02	0	0.00	1	24.57	24.60	-1	1,131	-0.09%
2020/11/27	1	23.63	0	0.00	23.66	1	1,166	0.09%
2020/11/17	0	0.00	1	23.31	23.19	-1	1,197	-0.08%
2020/11/16	0	0.00	1	23.00	23.07	-1	1,195	-0.08%
2020/11/13	1	22.58	0	0.00	22.64	1	1,187	0.08%
2020/11/12	0	0.00	1	22.77	22.72	-1	1,183	-0.08%
2020/11/11	1	22.06	0	0.00	22.22	1	1,160	0.09%
2020/11/10	1	22.74	0	0.00	22.60	1	1,138	0.09%
2020/11/09	1	23.42	0	0.00	23.52	1	1,130	0.09%
2020/11/06	0	0.00	2	22.46	22.40	-2	1,107	-0.18%
2020/11/05	0	0.00	15	21.92	22.05	-15	1,081	-1.39%
2020/11/04	0	0.00	2	21.14	21.38	-2	1,062	-0.19%
2020/11/03	0	0.00	2	20.73	20.80	-2	1,020	-0.20%
2020/10/30	1	20.66	1	20.60	20.52	0	1,021	0.00%
2020/10/29	1	20.44	0	0.00	20.55	1	1,009	0.10%
2020/10/28	1	21.01	0	0.00	20.95	1	1,002	0.10%
2020/10/27	1	21.20	0	0.00	21.18	1	991	0.10%
2020/10/23	1	21.58	0	0.00	21.56	1	1,001	0.10%
2020/10/22	1	21.60	0	0.00	21.62	1	1,029	0.10%
2020/10/16	0	0.00	2	22.17	22.09	-2	1,054	-0.19%
2020/09/29	0	0.00	1	20.73	20.70	-1	1,063	-0.09%
2020/09/25	0	0.00	2	20.06	20.06	-2	1,086	-0.18%
2020/09/24	1	19.78	11	19.76	19.75	-10	1,090	-0.92%
2020/09/23	0	0.00	2	20.11	20.17	-2	1,085	-0.18%
2020/09/22	0	0.00	1	20.08	19.96	-1	1,091	-0.09%
2020/09/21	2	20.13	1	20.15	19.92	1	1,105	0.09%
2020/09/17	11	20.34	0	0.00	20.25	11	1,113	0.99%
2020/09/16	0	0.00	1	20.71	20.69	-1	1,108	-0.09%
2020/09/15	4	20.40	1	20.32	20.37	3	1,099	0.27%
2020/09/11	1	20.11	0	0.00	20.12	1	1,100	0.09%
2020/09/10	0	0.00	1	20.21	20.26	-1	1,103	-0.09%
2020/09/09	2	19.86	2	19.90	20.00	0	1,128	0.00%
2020/09/08	0	0.00	1	20.68	20.67	-1	1,111	-0.09%
2020/09/07	7	20.63	0	0.00	20.57	7	1,137	0.62%
2020/09/04	1	20.72	0	0.00	20.91	1	1,136	0.09%
2020/09/01	0	0.00	2	21.26	21.27	-2	1,100	-0.18%
2020/08/21	1	20.57	0	0.00	20.58	1	1,193	0.08%
2020/08/07	0	0.00	1	20.53	20.53	-1	1,419	-0.07%
2020/08/06	0	0.00	1	20.55	20.55	-1	1,439	-0.07%
2020/07/27	1	19.17	0	0.00	19.18	1	1,603	0.06%
2020/06/29	5	18.21	0	0.00	18.07	5	1,857	0.27%
2020/06/23	1	18.47	0	0.00	18.68	1	1,892	0.05%
2020/06/17	1	18.40	0	0.00	18.46	1	2,025	0.05%
2020/06/16	0	0.00	2	18.17	18.47	-2	2,028	-0.10%
2020/06/15	1	17.75	0	0.00	17.54	1	2,035	0.05%
2020/06/12	2	17.79	0	0.00	17.94	2	2,028	0.10%
2020/06/09	0	0.00	1	18.78	18.80	-1	2,113	-0.05%
2020/06/08	0	0.00	1	18.86	18.83	-1	2,158	-0.05%
2020/05/29	0	0.00	5	17.24	17.27	-5	2,243	-0.22%
2020/05/25	0	0.00	1	17.25	17.23	-1	2,486	-0.04%
2020/05/22	1	17.06	0	0.00	16.94	1	2,504	0.04%
2020/05/20	0	0.00	1	16.88	16.99	-1	2,479	-0.04%
2020/05/19	0	0.00	2	16.81	16.89	-2	2,465	-0.08%
2020/05/15	0	0.00	1	16.48	16.52	-1	2,398	-0.04%
2020/05/12	1	16.82	4	16.75	16.83	-3	2,294	-0.13%
2020/05/06	0	0.00	4	16.08	16.14	-4	2,202	-0.18%
2020/05/05	0	0.00	1	15.96	15.95	-1	2,172	-0.05%
2020/05/04	1	15.73	0	0.00	15.84	1	2,144	0.05%
2020/04/30	4	16.96	0	0.00	17.09	4	2,063	0.19%
2020/04/29	2	16.42	0	0.00	16.48	2	2,040	0.10%
2020/04/28	2	16.41	1	16.34	16.43	1	2,022	0.05%
2020/04/27	0	0.00	20	16.18	16.41	-20	2,018	-0.99%
2020/04/24	10	15.74	0	0.00	15.74	10	2,002	0.50%
2020/04/23	7	15.89	2	15.98	15.92	5	1,994	0.25%
2020/04/22	4	15.48	9	15.43	15.51	-5	1,977	-0.25%
2020/04/21	10	16.05	18	15.77	15.80	-8	1,939	-0.41%
2020/04/20	7	16.22	0	0.00	16.25	7	1,896	0.37%
2020/04/17	12	16.58	4	16.53	16.58	8	1,870	0.43%
2020/04/16	5	15.69	2	15.73	15.76	3	1,798	0.17%
2020/04/15	2	16.14	0	0.00	16.10	2	1,772	0.11%
2020/04/10	0	0.00	1	15.37	15.37	-1	1,702	-0.06%
2020/04/09	1	15.51	2	15.57	15.54	-1	1,696	-0.06%
2020/04/07	0	0.00	2	15.14	15.17	-2	1,638	-0.12%
2020/04/01	2	14.38	0	0.00	14.27	2	1,576	0.13%
2020/03/30	1	14.09	0	0.00	14.39	1	1,535	0.07%
2020/03/27	0	0.00	1	14.79	14.58	-1	1,502	-0.07%
2020/03/25	0	0.00	1	14.14	14.10	-1	1,386	-0.07%
2020/03/24	0	0.00	2	13.09	13.32	-2	1,336	-0.15%
2020/03/23	1	12.21	0	0.00	12.05	1	1,307	0.08%
2020/03/20	0	0.00	1	12.70	12.87	-1	1,299	-0.08%
2020/03/18	1	13.20	0	0.00	13.00	1	1,247	0.08%
2020/03/17	1	13.28	0	0.00	13.22	1	1,236	0.08%
2020/03/16	2	13.64	0	0.00	13.79	2	1,204	0.17%
2020/03/13	0	0.00	1	12.91	13.65	-1	1,168	-0.09%
2020/03/12	0	0.00	2	14.60	14.37	-2	1,081	-0.18%
2020/03/10	1	15.27	0	0.00	15.43	1	1,006	0.10%
2020/03/06	4	16.55	2	16.28	16.28	2	934	0.21%
2020/03/05	0	0.00	3	16.83	16.86	-3	892	-0.34%
2020/03/04	2	16.39	21	16.39	16.44	-19	867	-2.19%
2020/03/03	20	16.81	4	16.76	16.66	16	844	1.89%
2020/03/02	5	16.28	0	0.00	16.28	5	782	0.64%
2020/02/27	2	16.84	0	0.00	16.60	2	673	0.30%
2020/02/26	2	17.28	0	0.00	17.34	2	585	0.34%
2020/02/25	3	17.70	0	0.00	17.88	3	522	0.57%
2020/02/24	2	18.16	0	0.00	18.07	2	488	0.41%
2020/02/21	3	18.70	0	0.00	18.70	3	470	0.64%
2020/02/19	1	18.56	0	0.00	18.59	1	458	0.22%
2020/02/17	1	18.69	0	0.00	18.71	1	455	0.22%
2020/02/12	0	0.00	1	18.30	18.33	-1	446	-0.22%
2020/02/10	3	17.83	0	0.00	17.81	3	449	0.67%
2020/02/05	0	0.00	2	17.80	17.80	-2	459	-0.44%
2020/02/04	2	17.44	0	0.00	17.47	2	458	0.44%
2020/01/30	0	0.00	1	17.59	17.74	-1	477	-0.21%
2020/01/20	1	18.08	0	0.00	17.98	1	479	0.21%
2019/12/09	0	0.00	1	16.53	16.54	-1	615	-0.16%
2019/12/06	0	0.00	1	16.40	16.39	-1	623	-0.16%
2019/12/05	0	0.00	1	16.32	16.27	-1	641	-0.16%
2019/12/04	1	16.12	0	0.00	16.11	1	661	0.15%
2019/12/03	2	16.32	0	0.00	16.30	2	681	0.29%
2019/11/28	0	0.00	1	16.63	16.62	-1	684	-0.15%
2019/11/22	1	16.34	0	0.00	16.34	1	696	0.14%
2019/11/21	1	16.34	1	16.37	16.40	0	724	0.00%
2019/11/20	0	0.00	1	16.58	16.60	-1	727	-0.14%
2019/11/15	1	16.64	0	0.00	16.68	1	742	0.13%
2019/11/14	0	0.00	1	16.59	16.64	-1	753	-0.13%
2019/11/11	0	0.00	1	16.47	16.42	-1	768	-0.13%
2019/11/04	0	0.00	1	16.16	16.20	-1	805	-0.12%
2019/11/01	1	15.91	0	0.00	15.91	1	820	0.12%
2019/10/31	0	0.00	1	15.94	15.93	-1	835	-0.12%
2019/10/30	1	15.95	0	0.00	15.95	1	862	0.12%
2019/10/29	0	0.00	1	16.07	16.09	-1	866	-0.12%
2019/10/28	2	15.83	0	0.00	15.79	2	845	0.24%
2019/10/23	1	15.30	0	0.00	15.34	1	860	0.12%
2019/10/16	0	0.00	1	15.51	15.59	-1	954	-0.10%
2019/10/14	0	0.00	2	15.34	15.34	-2	983	-0.20%
2019/10/09	3	14.92	0	0.00	14.92	3	994	0.30%
2019/10/07	0	0.00	1	15.20	15.22	-1	997	-0.10%
2019/10/04	0	0.00	2	15.09	15.11	-2	1,003	-0.20%
2019/10/03	2	14.97	0	0.00	14.96	2	1,013	0.20%
2019/10/02	1	15.20	0	0.00	15.20	1	1,012	0.10%
2019/09/26	0	0.00	1	15.36	15.29	-1	1,067	-0.09%
2019/09/25	1	15.14	0	0.00	15.16	1	1,095	0.09%
2019/09/17	0	0.00	1	15.39	15.38	-1	1,291	-0.08%
2019/09/10	0	0.00	2	15.38	15.34	-2	1,421	-0.14%
2019/09/05	2	14.88	0	0.00	15.10	2	1,523	0.13%
2019/09/02	0	0.00	3	14.71	14.73	-3	1,903	-0.16%
2019/08/28	2	14.41	0	0.00	14.48	2	1,931	0.10%
2019/08/27	0	0.00	1	14.53	14.48	-1	1,940	-0.05%
2019/08/26	1	14.50	0	0.00	14.40	1	1,956	0.05%
2019/08/23	0	0.00	6	14.85	14.94	-6	1,934	-0.31%
2019/08/22	0	0.00	2	14.89	14.87	-2	1,942	-0.10%
2019/08/21	1	14.75	0	0.00	14.79	1	1,943	0.05%
2019/08/19	0	0.00	2	14.67	14.68	-2	1,961	-0.10%
2019/08/16	5	14.45	0	0.00	14.50	5	1,958	0.26%
2019/08/15	2	14.42	0	0.00	14.44	2	1,961	0.10%
2019/08/14	2	14.70	2	14.75	14.71	0	1,964	0.00%
2019/08/13	1	14.49	0	0.00	14.46	1	1,966	0.05%
2019/08/08	0	0.00	2	14.40	14.47	-2	1,972	-0.10%
2019/08/07	2	14.34	1	14.40	14.34	1	1,971	0.05%
2019/08/06	2	14.11	2	14.30	14.35	0	1,971	0.00%
2019/08/05	1	14.64	0	0.00	14.63	1	1,937	0.05%
2019/08/02	1	14.74	1	14.80	14.85	0	1,926	0.00%
2019/08/01	1	15.05	0	0.00	15.03	1	1,911	0.05%
2019/07/30	0	0.00	2	15.53	15.53	-2	1,889	-0.11%
2019/07/29	0	0.00	2	15.49	15.50	-2	1,890	-0.11%
2019/07/17	0	0.00	1	14.55	14.55	-1	1,939	-0.05%
2019/07/15	0	0.00	4	14.60	14.61	-4	1,950	-0.21%
2019/07/12	0	0.00	2	14.39	14.38	-2	1,949	-0.10%
2019/07/11	0	0.00	4	14.35	14.35	-4	1,969	-0.20%
2019/07/10	2	14.28	0	0.00	14.28	2	1,988	0.10%
2019/07/09	4	14.15	1	14.16	14.12	3	2,010	0.15%
2019/07/08	2	14.24	0	0.00	14.22	2	2,026	0.10%
2019/07/05	2	14.34	0	0.00	14.34	2	2,047	0.10%
2019/07/04	0	0.00	5	14.33	14.33	-5	2,083	-0.24%
2019/07/03	5	14.31	0	0.00	14.30	5	2,106	0.24%
2019/07/01	1	14.58	4	14.59	14.70	-3	2,085	-0.14%
2019/06/28	0	0.00	2	14.11	14.14	-2	1,990	-0.10%
2019/06/27	25	13.97	20	13.97	13.98	5	1,958	0.26%
2019/06/21	0	0.00	4	13.86	13.80	-4	2,013	-0.20%
2019/06/20	1	13.89	0	0.00	13.89	1	2,006	0.05%
2019/06/19	3	13.96	2	13.95	13.94	1	2,019	0.05%
2019/06/18	0	0.00	2	13.43	13.42	-2	1,934	-0.10%
2019/06/17	2	13.55	0	0.00	13.56	2	1,918	0.10%
2019/06/14	4	13.82	5	13.74	13.70	-1	1,911	-0.05%
2019/06/13	1	13.74	0	0.00	13.76	1	1,865	0.05%
2019/06/12	42	14.10	8	14.07	14.07	34	1,767	1.92%
2019/06/11	17	14.88	37	15.10	15.30	-20	1,372	-1.46%
2019/05/29	1	12.88	0	0.00	12.95	1	914	0.11%