• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.32
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    2,979張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00325.3225.32-36,050-0.05%
2024/11/2000.00225.2325.22-26,068-0.03%
2024/11/19225.1900.0025.1926,1320.03%
2024/11/0600.00025.1325.0906,6760.00%
2024/11/04125.1200.0025.1216,8400.01%
2024/10/2800.00425.1925.19-47,323-0.05%
2024/10/2400.00225.3125.35-27,289-0.03%
2024/10/23225.28225.2725.2707,2870.00%
2024/10/2200.00425.3425.26-47,277-0.05%
2024/10/1800.00325.8225.81-37,228-0.04%
2024/10/1600.00226.1526.16-27,312-0.03%
2024/10/1500.00225.8725.87-27,329-0.03%
2024/10/1400.00525.7925.78-57,354-0.07%
2024/10/11026.00525.9725.97-57,375-0.07%
2024/10/09426.2400.0026.1647,3110.05%
2024/10/08126.211526.1726.25-147,262-0.19%
2024/10/07726.412026.4226.42-137,159-0.18%
2024/10/0400.00926.5726.58-97,083-0.13%
2024/10/01226.73126.7326.7117,0430.01%
2024/09/30126.5900.0026.5817,0250.01%
2024/09/2700.00326.5926.59-36,978-0.04%
2024/09/26226.6700.0026.6826,9870.03%
2024/09/2500.002526.8426.84-256,990-0.36%
2024/09/23326.9900.0026.9936,9620.04%
2024/09/209.127.13227.1327.147.16,9630.10%
2024/09/191927.56227.5327.57176,9000.25%
2024/09/181327.86127.8327.88126,6230.18%
2024/09/163627.7000.0027.69366,5380.55%
2024/09/13427.8100.0027.8246,4780.06%
2024/09/121227.8600.0027.88126,4880.19%
2024/09/11428.02227.9728.0426,4800.03%
2024/09/10427.7300.0027.7446,4650.06%
2024/09/095027.4100.0027.46506,5830.76%
2024/09/0600.00127.4827.50-16,645-0.02%
2024/09/05127.3800.0027.3716,5550.02%
2024/09/0400.001027.1627.16-106,621-0.15%
2024/09/03117.226.8100.0026.80117.26,7001.75% 大買/鉅額交易
2024/09/02226.7600.0026.7526,8350.03%
2024/08/30126.82326.8326.89-27,035-0.03%
2024/08/29426.97526.9626.93-17,396-0.01%
2024/08/2613427.0100.0027.031347,6441.75% 大買/鉅額交易
2024/08/23227.00626.9827.00-47,876-0.05%
2024/08/2200.00227.1427.14-27,924-0.03%
2024/08/21427.1300.0027.1447,9350.05%
2024/08/20726.8700.0026.8577,9110.09%
2024/08/19827.0500.0026.9287,9120.10%
2024/08/16427.0900.0027.0847,8620.05%
2024/08/1536727.2300.0027.253677,8064.70% 大買/鉅額交易
2024/08/128126.96226.8926.96798,1220.97%
2024/08/09826.6800.0026.7288,1540.10%
2024/08/08527.0600.0026.9958,0560.06%
2024/08/071727.2500.0027.25178,0810.21%
2024/08/06227.5100.0027.5828,0470.02%
2024/08/05627.7517.127.7827.74-11.17,863-0.14%
2024/08/02627.090.127.0527.025.97,6180.08%
2024/08/01226.65526.6226.69-37,557-0.04%
2024/07/29026.2900.0026.2507,6760.00%
2024/07/26326.0100.0026.0437,7190.04%
2024/07/23026.21326.1626.16-37,720-0.04%
2024/07/22026.281.126.2326.30-1.17,844-0.01%
2024/07/19026.2100.0026.2407,8870.00%
2024/07/16026.05126.0526.08-18,072-0.01%
2024/07/15026.0514025.9625.98-1408,314-1.68% 大賣/鉅額交易
2024/07/125026.02426.0726.07468,5050.54%
2024/07/0900.00125.8325.86-19,187-0.01%
2024/07/089025.6500.0025.67909,2400.97%
2024/07/052025.5100.0025.56209,3420.21%
2024/07/0400.00125.6225.57-19,375-0.01%
2024/07/03225.45225.4725.4509,3760.00%
2024/07/02125.3100.0025.3519,4950.01%
2024/07/01025.4800.0025.5009,5200.00%
2024/06/28026.0000.0025.8709,6020.00%
2024/06/27325.8600.0025.8739,6180.03%
2024/06/26026.10326.1126.13-39,604-0.03%
2024/06/25026.171926.1526.16-199,649-0.20%
2024/06/2100.00326.1626.18-39,651-0.03%
2024/06/20326.2700.0026.2539,7730.03%
2024/06/1900.00126.3426.34-19,857-0.01%
2024/06/17026.2500.0026.25010,4540.00%
2024/06/143.126.14326.1326.100.110,8510.00%
2024/06/13425.80325.8025.78111,0280.01%
2024/06/12125.61125.6325.64011,2050.00%
2024/06/11225.452025.4625.45-1811,490-0.16%
2024/06/07125.8800.0025.89111,6990.01%
2024/06/060.325.88625.8925.87-5.811,787-0.05%
2024/06/05125.75525.7825.77-411,847-0.03%
2024/06/041.325.511425.5025.51-12.711,717-0.11%
2024/06/030.225.251125.2125.25-10.811,506-0.09%
2024/05/310.125.1300.0025.090.111,5640.00%
2024/05/302.124.8200.0024.892.111,6030.02%
2024/05/293.224.9800.0024.993.211,5700.03%
2024/05/28025.29925.2625.26-911,409-0.08%
2024/05/270.125.3500.0025.320.111,4120.00%
2024/05/24025.3600.0025.32011,4110.00%
2024/05/232.125.4300.0025.412.111,4900.02%
2024/05/222.125.4400.0025.422.111,4710.02%
2024/05/213.325.3300.0025.343.311,5240.03%
2024/05/203.325.3700.0025.383.311,4800.03%
2024/05/170.325.5500.0025.510.311,4530.00%
2024/05/161.325.54525.5325.55-3.711,449-0.03%
2024/05/151.325.23425.2425.23-2.711,363-0.02%
2024/05/146.325.1900.0025.196.311,3910.05%
2024/05/132.325.1800.0025.172.311,4950.02%
2024/05/102.325.2800.0025.282.311,4840.02%
2024/05/091.725.13225.1025.12-0.311,5230.00%
2024/05/080.325.29825.3125.27-7.711,487-0.07%
2024/05/07225.1700.0025.22211,4790.02%
2024/05/060.125.0000.0025.000.111,4330.00%
2024/05/03224.8014024.7824.81-13811,360-1.21% 大賣/鉅額交易
2024/05/0210.124.811024.8224.840.111,3760.00%
2024/04/3015024.8800.0024.8815011,3681.32% 大買/鉅額交易
2024/04/290.224.762024.7524.73-19.911,341-0.18%
2024/04/2640.324.5600.0024.5740.311,3320.36%
2024/04/256.224.6800.0024.686.211,3340.05%
2024/04/240.324.7900.0024.800.311,2360.00%
2024/04/234.324.911124.9124.91-6.811,137-0.06%
2024/04/228.624.7800.0024.798.611,0700.08%
2024/04/19125.003124.9925.00-3010,923-0.27%
2024/04/18224.7500.0024.77210,6440.02%
2024/04/1720.224.6200.0024.6220.210,4040.19%
2024/04/161925.12225.1525.11179,7050.18%
2024/04/15725.2200.0025.2079,6660.07%
2024/04/1257.425.183025.1825.1827.49,6920.28%
2024/04/117.325.231125.2425.22-3.79,656-0.04%
2024/04/10325.50825.4925.50-59,505-0.05%
2024/04/09925.4400.0025.4699,4750.09%
2024/04/0817.125.4000.0025.3917.19,4970.18%
2024/04/031.225.59525.6525.59-3.99,350-0.04%
2024/04/025.125.692625.7025.68-20.99,259-0.23%
2024/04/011.125.90425.8925.91-2.99,092-0.03%
2024/03/292.225.912025.9425.94-17.99,039-0.20%
2024/03/28225.9100.0025.9129,0090.02%
2024/03/27925.792325.7725.79-148,942-0.16%
2024/03/26625.721025.7225.71-48,904-0.04%
2024/03/257.325.7900.0025.787.38,8430.08%
2024/03/22625.722625.6725.75-208,749-0.23%
2024/03/2153.725.5100.0025.5453.78,6850.62%
2024/03/2016.425.83425.8825.9012.48,4590.15%
2024/03/193225.62325.6725.71298,1760.35%
2024/03/188.125.6100.0025.618.17,7070.11%
2024/03/1510.625.5800.0025.6210.67,3870.14%
2024/03/1416.225.85525.8525.8211.27,1410.16%
2024/03/1313.225.9700.0025.9613.26,8510.19%
2024/03/1231.226.13526.1226.1626.26,5050.40%
2024/03/1115.226.20326.2226.2312.26,2970.19%
2024/03/081326.2000.0026.23136,1040.21%
2024/03/071526.221026.2226.2255,9780.08%
2024/03/04825.7900.0025.8085,6260.14%
2024/03/0100.00125.6325.67-15,495-0.02%
2024/02/29225.54225.5425.5205,4270.00%
2024/02/27125.57125.5425.5705,3720.00%
2024/02/260.325.7000.0025.710.35,3370.01%
2024/02/22825.1400.0025.1785,2370.15%
2024/02/21225.2700.0025.2725,2070.04%
2024/02/191325.231025.2325.2335,2100.06%
2024/02/16525.2800.0025.2855,1260.10%
2024/02/151625.4200.0025.42164,9190.33%
2024/02/05625.96225.9725.9544,7890.08%
2024/02/0100.006.326.1226.16-6.34,577-0.14%
2024/01/3100.00525.8425.90-54,483-0.11%
2024/01/26125.39225.3925.42-14,324-0.02%
2024/01/25425.2400.0025.2744,3690.09%
2024/01/240.125.4200.0025.430.14,2350.00%
2024/01/194.325.4100.0025.364.34,0750.11%
2024/01/1710.125.8000.0025.8110.13,9670.26%
2024/01/16226.00325.9726.02-13,974-0.03%
2024/01/15125.981326.0226.07-123,981-0.30%
2024/01/121.125.9300.0025.941.14,0140.03%
2024/01/11525.8200.0025.8454,2400.12%
2024/01/10625.86925.8625.88-34,242-0.07%
2024/01/0921.125.8000.0025.8821.14,2860.49%
2024/01/0810.225.6900.0025.6510.24,2650.24%
2024/01/050.225.9800.0025.960.24,2460.00%
2024/01/0400.001026.2826.22-104,228-0.24%
2024/01/030.126.2200.0026.160.14,2300.00%
2024/01/022.126.1100.0026.132.14,2410.05%
2023/12/293.426.3900.0026.403.44,2110.08%
2023/12/282.126.461426.4526.44-11.94,278-0.28%
2023/12/27126.3700.0026.3714,2620.02%
2023/12/26226.4400.0026.4224,2520.05%
2023/12/25126.46326.4826.38-24,268-0.05%
2023/12/227.426.5400.0026.547.44,2630.17%
2023/12/214.226.80626.8126.81-1.94,260-0.04%
2023/12/19326.63826.6226.63-54,279-0.12%
2023/12/187.226.6700.0026.797.24,2860.17%
2023/12/158.226.8100.0026.828.24,1980.20%
2023/12/149.326.461226.4826.49-2.74,091-0.07%
2023/12/1317.626.0000.0026.0017.64,0540.43%
2023/12/124425.9200.0025.95444,1041.07%
2023/12/11825.95125.9525.9674,0700.17%
2023/12/084.325.9800.0026.004.34,0330.11%
2023/12/0742.226.2300.0026.1242.24,0051.05%
2023/12/060.225.9400.0025.880.24,0010.00%
2023/12/050.225.5100.0025.490.23,9460.01%
2023/12/040.225.3300.0025.300.23,9110.01%
2023/12/010.124.9600.0025.020.13,9050.00%
2023/11/3012.225.1100.0025.0512.23,9070.31%
2023/11/27424.5900.0024.5943,9030.10%
2023/11/241.124.8000.0024.781.13,8570.03%
2023/11/230.124.9700.0024.960.13,8140.00%
2023/11/220.224.7500.0024.720.23,8030.00%
2023/11/21824.7600.0024.7583,7940.21%
2023/11/20324.7000.0024.6533,7270.08%
2023/11/171.224.7800.0024.771.23,6850.03%
2023/11/161.124.7400.0024.741.13,6190.03%
2023/11/140.524.7100.0024.670.53,6060.01%
2023/11/100.224.6600.0024.650.23,6490.01%
2023/11/08024.6300.0024.6703,6050.00%
2023/11/06224.4400.0024.4323,6570.05%
2023/11/020.224.0700.0024.060.23,6650.00%
2023/10/310.223.630.123.6023.630.13,7210.00%
2023/10/26323.3700.0023.3733,7130.08%
2023/10/24123.6100.0023.6513,7030.03%
2023/10/23123.1200.0023.1713,6690.03%
2023/10/20323.3100.0023.3333,6020.08%
2023/10/19423.5000.0023.5143,5230.11%
2023/10/180.223.8500.0023.850.23,2740.00%
2023/10/17124.0400.0023.9613,2450.03%
2023/10/13124.1400.0024.2213,1440.03%
2023/10/11124.1700.0024.1713,0320.03%
2023/10/06123.95223.9523.95-12,994-0.03%
2023/10/04323.80123.7523.7822,8910.07%
2023/10/024.124.5400.0024.544.12,8170.15%
2023/09/284.124.6300.0024.644.12,7980.15%
2023/09/27124.8200.0024.8212,7770.04%
2023/09/26224.7800.0024.8322,7580.07%
2023/09/2500.00525.2125.23-52,694-0.19%
2023/09/22125.12125.1425.1502,7030.00%
2023/09/21125.5700.0025.6012,6160.04%
2023/09/20125.6400.0025.6712,5180.04%
2023/09/19225.781025.7525.80-82,505-0.32%
2023/09/18625.6300.0025.5962,5100.24%
2023/09/15726.1400.0026.1872,4290.29%
2023/09/130.226.3300.0026.260.22,2950.01%
2023/09/12126.2100.0026.2012,2910.04%
2023/09/11926.2700.0026.2392,2920.39%
2023/09/07126.2000.0026.1912,2210.05%
2023/09/05126.3700.0026.3612,1420.05%
2023/09/04126.3900.0026.4012,1210.05%
2023/09/010.226.7100.0026.700.22,0580.01%
2023/08/280.326.3700.0026.370.32,0660.01%
2023/08/2100.00125.9125.90-12,013-0.05%
2023/08/174.226.0700.0026.044.21,9790.21%
2023/08/16126.3500.0026.3411,9410.05%
2023/08/140.226.5500.0026.490.21,9360.01%
2023/08/111.326.5600.0026.481.31,9410.07%
2023/08/10126.8100.0026.7811,8880.05%
2023/08/072.426.64526.6426.65-2.61,855-0.14%
2023/08/04326.3400.0026.5531,8240.16%
2023/08/02127.0600.0027.0511,7530.06%
2023/08/01127.2900.0027.3011,7240.06%
2023/07/311.227.1100.0027.131.21,7210.07%
2023/07/28127.0700.0027.0911,7280.06%
2023/07/27127.4200.0027.4211,6470.06%
2023/07/26127.4500.0027.4611,6360.06%
2023/07/240.227.6200.0027.620.21,6270.01%
2023/07/2100.00227.4627.52-21,626-0.12%
2023/07/200.127.6200.0027.600.11,6200.01%
2023/07/18127.2400.0027.2611,5990.06%
2023/07/170.227.2800.0027.270.21,6000.02%
2023/07/14327.2100.0027.2031,5960.19%
2023/07/131.227.1300.0027.121.21,5850.08%
2023/07/07127.0900.0027.1011,5600.06%
2023/07/063.227.3700.0027.353.21,5250.21%
2023/07/04127.5500.0027.5811,4890.07%
2023/07/030.327.6400.0027.630.31,4750.02%
2023/06/30527.4100.0027.4251,4740.34%
2023/06/290.327.7800.0027.730.31,4400.02%
2023/06/261.127.6800.0027.711.11,4400.08%
2023/06/210.127.6100.0027.590.11,4200.01%
2023/06/200.127.6800.0027.260.11,3940.01%
2023/06/190.227.3500.0027.330.21,3960.01%
2023/06/150.227.4100.0027.380.21,3720.02%
2023/06/13127.5200.0027.5411,3110.08%
2023/06/0900.007027.3527.41-701,307-5.35%
2023/06/08327.2100.0027.2231,2980.23%
2023/06/06827.38527.3827.3831,2450.24%
2023/06/057027.4000.0027.41701,2285.70%
2023/06/01527.5000.0027.5051,1840.42%
2023/05/29127.0300.0027.0111,1650.09%
2023/05/23127.0600.0027.0511,0870.09%
2023/05/22127.1900.0027.2411,0630.09%
2023/05/18127.7200.0027.7311,0100.10%
2023/05/17127.7800.0027.7919870.10%
2023/05/16127.8600.0027.8719670.10%
2023/05/09227.9200.0027.8928920.22%
2023/05/05128.2600.0028.2818710.11%
2023/05/021128.0000.0027.95118421.31%
2023/04/27128.2800.0028.2118410.12%
2023/04/18127.6400.0027.6317900.13%
2023/04/17127.9000.0027.9117730.13%
2023/04/14128.1400.0028.1417470.13%
2023/04/12128.3700.0028.3717010.14%
2023/04/10428.4800.0028.4746820.59%
2023/04/07128.7800.0028.7016560.15%
2023/04/06128.6400.0028.6816480.15%
2023/03/29127.5500.0027.6816090.16%
2023/03/0100.00127.2527.26-1360-0.28%
2023/02/02128.2000.0028.1912210.45%
2023/02/01128.3000.0028.3011900.53%
2023/01/30228.2800.0028.3021871.07%
2022/10/1300.00127.9427.94-1110-0.90%
2022/09/28128.0100.0028.0111120.89%
2022/09/2000.00129.3829.44-1110-0.90%
2022/09/07129.2400.0029.3011170.85%
2022/07/08030.8000.0029.7101160.00%
永豐20年美公債 相關文章
永豐20年美公債 相關影音