國泰網路資安 (00875)-元大-前金券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.01
漲跌
▼0.43
漲幅
-1.33%
成交量
476張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	1	32.77	0	0.00	32.78	1	186	0.54%
2024/07/18	1	33.05	0	0.00	33.06	1	202	0.49%
2024/03/07	0	0.00	14	32.03	32.10	-14	322	-4.34%
2024/02/27	1	32.18	1	32.20	32.23	0	313	0.00%
2024/01/18	0	0.00	2	31.22	31.19	-2	252	-0.79%
2024/01/10	0	0.00	2	30.63	30.60	-2	241	-0.83%
2023/12/27	0	0.00	2	31.32	31.32	-2	227	-0.88%
2023/12/25	0	0.00	4	31.19	31.22	-4	219	-1.82%
2023/12/11	0	0.00	3	29.60	29.77	-3	164	-1.82%
2023/12/05	0	0.00	1	29.48	29.48	-1	152	-0.65%
2023/09/01	1	29.12	0	0.00	29.13	1	240	0.42%
2023/07/27	0	0.00	10	28.38	28.39	-10	320	-3.13%
2023/03/29	0	0.00	0	25.07	25.14	0	226	-0.02%
2023/03/15	0	25.10	0	0.00	25.01	0	227	0.00%
2023/02/20	0	0.00	3	25.86	25.87	-3	199	-1.50%
2023/01/10	0	24.23	0	0.00	24.02	0	247	0.00%
2022/12/13	0	25.65	0	0.00	25.52	0	247	0.00%
2022/11/14	0	26.76	0	0.00	26.50	0	245	0.00%
2022/11/11	0	0.00	2	26.49	26.51	-2	241	-0.83%
2022/11/10	0	25.60	0	0.00	25.38	0	241	0.00%
2022/10/17	1	24.47	0	0.00	24.59	1	184	0.54%
2022/10/11	1	25.08	0	0.00	24.90	1	181	0.55%
2022/10/05	0	26.60	0	0.00	26.24	0	175	0.00%
2022/09/23	1	25.70	0	0.00	25.77	1	183	0.55%
2022/09/22	1	26.16	0	0.00	26.29	1	179	0.56%
2022/09/14	1	27.19	0	0.00	27.16	1	183	0.55%
2022/08/18	0	0.00	2	28.00	28.04	-2	203	-0.98%
2022/08/10	0	0.00	1	27.10	27.09	-1	220	-0.45%
2022/08/09	1	27.53	0	0.00	27.51	1	224	0.45%
2022/08/04	0	27.45	0	0.00	27.42	0	243	0.00%
2022/07/26	0	26.15	0	0.00	25.94	0	253	0.00%
2022/07/25	0	26.42	0	0.00	26.26	0	261	0.00%
2022/07/22	0	26.45	0	0.00	26.57	0	260	0.00%
2022/07/14	1	24.90	0	0.00	24.98	1	291	0.34%
2022/07/12	0	0.00	1	25.62	25.67	-1	292	-0.34%
2022/06/27	1	26.39	0	0.00	26.33	1	322	0.31%
2022/06/20	0	0.00	3	24.72	24.73	-3	392	-0.76%
2022/06/14	1	25.12	0	0.00	25.26	1	402	0.25%
2022/05/26	0	0.00	1	26.60	26.48	-1	431	-0.23%
2022/05/23	1	26.53	0	0.00	26.57	1	437	0.23%
2022/05/12	1	25.45	0	0.00	25.36	1	422	0.24%
2022/05/04	1	28.81	0	0.00	28.81	1	417	0.24%
2022/04/27	1	29.03	0	0.00	29.03	1	436	0.23%
2022/04/22	0	0.00	4	29.93	29.98	-4	467	-0.86%
2022/03/30	0	0.00	4	31.18	30.99	-4	504	-0.79%
2022/03/24	0	0.00	1	30.85	30.76	-1	465	-0.21%
2022/03/21	0	0.00	2	29.32	29.31	-2	409	-0.49%
2022/03/18	2	28.64	0	0.00	28.70	2	403	0.50%
2022/02/25	0	0.00	2	27.29	27.29	-2	461	-0.43%
2022/02/22	1	26.58	0	0.00	26.65	1	454	0.22%
2022/02/17	0	0.00	0	28.10	28.03	0	448	0.00%
2022/02/11	0	0.00	1	28.63	28.52	-1	445	-0.22%
2022/02/07	3	27.78	0	0.00	27.83	3	443	0.68%
2022/01/19	3	28.61	0	0.00	28.50	3	402	0.75%
2022/01/18	1	29.14	0	0.00	28.94	1	397	0.25%
2022/01/11	1	29.81	0	0.00	29.82	1	360	0.28%
2022/01/06	4	29.76	0	0.00	29.75	4	366	1.09%
2021/12/08	1	30.55	0	0.00	30.53	1	332	0.30%
2021/12/03	2	30.08	0	0.00	30.26	2	317	0.63%
2021/12/02	1	30.04	1	30.00	30.03	0	312	0.00%
2021/12/01	0	0.00	1	30.77	30.99	-1	292	-0.34%
2021/11/29	1	31.30	0	0.00	31.33	1	277	0.36%
2021/11/24	1	31.41	0	0.00	31.41	1	265	0.38%
2021/11/09	0	0.00	0	33.71	33.85	0	255	-0.01%
2021/09/10	0	0.00	2	32.76	32.81	-2	303	-0.66%
2021/09/03	0	0.00	1	33.40	33.39	-1	339	-0.29%
2021/09/01	0	33.10	0	0.00	33.09	0	349	0.00%
2021/08/20	0	31.39	0	0.00	31.29	0	367	0.00%
2021/08/04	0	0.00	2	32.49	32.47	-2	444	-0.45%
2021/08/03	0	32.71	0	0.00	32.77	0	451	0.00%
2021/07/28	0	0.00	1	32.30	32.08	-1	478	-0.21%
2021/06/16	0	0.00	1	31.87	31.85	-1	691	-0.14%
2021/06/08	0	0.00	1	31.28	31.27	-1	709	-0.14%
2021/06/04	0	0.00	2	30.71	30.73	-2	709	-0.28%
2021/05/13	0	0.00	1	29.33	29.29	-1	856	-0.12%
2021/05/11	1	29.30	0	0.00	29.35	1	845	0.12%
2021/05/10	1	29.93	0	0.00	29.92	1	853	0.12%
2021/05/07	1	29.87	0	0.00	29.86	1	866	0.12%
2021/04/29	0	0.00	1.1	31.08	31.07	-1.1	903	-0.13%
2021/04/27	0	0.00	1	31.41	31.41	-1	904	-0.11%
2021/04/22	0	0.00	1	30.73	30.73	-1	892	-0.11%
2021/03/26	1	29.83	0	0.00	29.94	1	955	0.10%
2021/03/24	1	30.52	0	0.00	30.46	1	956	0.10%
2021/03/22	1	30.73	0	0.00	30.72	1	973	0.10%
2021/03/15	1	30.98	0	0.00	30.96	1	983	0.10%
2021/03/08	1	29.25	0	0.00	29.18	1	984	0.10%
2021/03/05	8	28.97	0	0.00	29.02	8	991	0.81%
2021/03/03	1	30.24	0	0.00	30.37	1	983	0.10%
2021/02/26	6.3	30.11	1	30.06	30.01	5.3	997	0.53%
2021/02/24	1.2	31.25	1	31.12	30.90	0.2	987	0.02%
2021/02/19	0	0.00	2	31.66	31.65	-2	1,003	-0.20%
2021/02/04	0.2	31.44	0	0.00	31.10	0.2	1,008	0.01%
2021/02/01	0.1	31.22	0	0.00	31.19	0.1	1,095	0.01%
2021/01/29	0.2	31.64	0	0.00	31.34	0.2	1,122	0.02%
2021/01/28	0	0.00	1	32.01	32.13	-1	1,134	-0.09%
2021/01/27	0.1	32.30	0	0.00	32.24	0.1	1,152	0.00%
2021/01/26	0.2	32.38	1	32.29	32.22	-0.9	1,168	-0.07%
2021/01/22	0.3	31.90	0	0.00	31.86	0.3	1,202	0.02%
2021/01/21	0.7	32.10	1	32.14	32.16	-0.3	1,213	-0.02%
2021/01/20	1	31.56	1	31.54	31.54	0	1,223	0.00%
2021/01/19	1	31.05	0	0.00	31.24	1	1,238	0.08%
2021/01/18	1	30.98	0	0.00	30.91	1	1,245	0.08%
2021/01/15	0	0.00	1	31.03	30.92	-1	1,256	-0.08%
2021/01/14	1	30.82	0	0.00	30.76	1	1,276	0.08%
2021/01/12	0	0.00	1	30.72	30.72	-1	1,301	-0.08%
2021/01/08	0	30.52	3	30.52	30.57	-3	1,317	-0.23%
2021/01/06	3	29.76	0	0.00	29.58	3	1,368	0.22%
2020/12/29	1	30.42	0	0.00	30.44	1	1,437	0.07%
2020/12/25	1	30.48	2	30.49	30.49	-1	1,461	-0.07%
2020/12/24	1	30.57	1	30.59	30.59	0	1,464	0.00%
2020/12/21	2	29.71	3	29.72	29.74	-1	1,472	-0.07%
2020/12/18	1	28.82	2	28.86	28.83	-1	1,484	-0.07%
2020/12/15	1	27.90	0	0.00	27.95	1	1,501	0.07%
2020/12/10	10	27.57	1	27.52	27.51	9	1,565	0.57%
2020/12/09	0	0.00	3	28.17	28.16	-3	1,598	-0.19%
2020/12/01	0	0.00	5	27.14	27.21	-5	1,831	-0.27%
2020/11/30	0	0.00	1	27.14	27.07	-1	1,845	-0.05%
2020/11/27	1	26.85	0	0.00	26.90	1	1,868	0.05%
2020/11/26	1	26.88	0	0.00	26.89	1	1,866	0.05%
2020/11/12	0	0.00	1	25.90	25.81	-1	1,896	-0.05%
2020/11/11	0	0.00	2	25.60	25.57	-2	1,913	-0.10%
2020/11/09	0	0.00	4	26.31	26.40	-4	1,931	-0.21%
2020/11/06	0	0.00	4	25.88	25.82	-4	1,900	-0.21%
2020/11/05	0	0.00	4	25.65	25.74	-4	1,860	-0.21%
2020/11/04	1	24.86	0	0.00	25.21	1	1,845	0.05%
2020/11/02	3	24.25	0	0.00	24.23	3	1,806	0.17%
2020/10/30	7	24.75	1	24.69	24.60	6	1,789	0.34%
2020/10/28	3	25.50	0	0.00	25.50	3	1,755	0.17%
2020/10/27	2	25.72	0	0.00	25.73	2	1,759	0.11%
2020/10/22	1	26.07	0	0.00	26.05	1	1,751	0.06%
2020/10/16	0	0.00	4	26.95	26.92	-4	1,738	-0.23%
2020/10/15	1	27.08	4	27.09	27.10	-3	1,752	-0.17%
2020/10/13	0	0.00	1	27.20	27.27	-1	1,696	-0.06%
2020/10/12	0	0.00	2	26.95	26.99	-2	1,680	-0.12%
2020/10/08	1	26.52	1	26.47	26.55	0	1,655	0.00%
2020/10/06	0	0.00	2	26.09	26.06	-2	1,652	-0.12%
2020/09/29	0	0.00	1	26.01	25.98	-1	1,648	-0.06%
2020/09/25	3	25.41	2	25.48	25.40	1	1,656	0.06%
2020/09/24	2	25.51	0	0.00	25.47	2	1,656	0.12%
2020/09/23	0	0.00	1	25.80	25.98	-1	1,649	-0.06%
2020/09/22	0	0.00	10	25.54	25.52	-10	1,634	-0.61%
2020/09/21	3	25.64	0	0.00	25.55	3	1,633	0.18%
2020/09/17	4	25.83	0	0.00	25.80	4	1,631	0.25%
2020/09/14	14	25.81	0	0.00	25.82	14	1,613	0.87%
2020/09/11	8	26.06	0	0.00	26.06	8	1,589	0.50%
2020/09/10	0	0.00	4	26.05	26.13	-4	1,501	-0.27%
2020/09/08	0	0.00	5	26.23	26.25	-5	1,540	-0.32%
2020/09/07	4	26.22	0	0.00	26.19	4	1,546	0.26%
2020/09/04	3	26.71	0	0.00	26.87	3	1,533	0.20%
2020/09/03	1	28.10	1	28.08	28.06	0	1,470	0.00%
2020/09/02	0	0.00	1	28.04	28.09	-1	1,465	-0.07%
2020/08/27	0	0.00	1	27.33	27.34	-1	1,487	-0.07%
2020/08/21	1	26.91	0	0.00	26.94	1	1,586	0.06%
2020/08/19	1	26.68	0	0.00	26.65	1	1,567	0.06%
2020/08/18	1	26.51	0	0.00	26.54	1	1,580	0.06%
2020/08/13	1	26.70	0	0.00	26.60	1	1,636	0.06%
2020/08/12	0	0.00	1	26.75	26.79	-1	1,616	-0.06%
2020/08/11	0	0.00	50	27.09	27.12	-50	1,617	-3.09%
2020/08/10	2	27.26	0	0.00	27.30	2	1,636	0.12%
2020/07/09	1	25.83	0	0.00	25.78	1	2,536	0.04%
2020/07/06	0	0.00	5	25.71	25.74	-5	2,734	-0.18%
2020/07/03	1	25.40	0	0.00	25.40	1	2,808	0.04%
2020/07/02	0	0.00	1	25.37	25.37	-1	2,970	-0.03%
2020/06/24	0	0.00	3	25.17	25.18	-3	3,765	-0.08%
2020/06/23	0	0.00	1	25.07	25.18	-1	3,810	-0.03%
2020/06/22	7	25.08	1	25.08	25.06	6	3,844	0.16%
2020/06/19	0	0.00	6	25.18	25.20	-6	3,891	-0.15%
2020/06/18	0	0.00	2	24.72	24.81	-2	3,919	-0.05%
2020/06/16	5	24.57	2	24.60	24.64	3	4,013	0.07%
2020/06/15	5	23.63	0	0.00	23.45	5	4,033	0.12%
2020/06/12	4	23.76	0	0.00	23.96	4	4,060	0.10%
2020/06/09	1	25.09	0	0.00	25.10	1	4,187	0.02%
2020/06/05	2	24.90	0	0.00	24.93	2	4,289	0.05%
2020/06/04	1	25.21	0	0.00	25.15	1	4,332	0.02%
2020/06/03	1	25.21	0	0.00	25.21	1	4,394	0.02%
2020/06/02	0	0.00	2	25.14	25.20	-2	4,447	-0.04%
2020/06/01	0	0.00	16	24.54	24.57	-16	4,491	-0.36%
2020/05/28	11	23.67	0	0.00	23.74	11	4,569	0.24%
2020/05/27	0	0.00	6	23.85	23.84	-6	4,652	-0.13%
2020/05/25	0	0.00	1	23.56	23.62	-1	4,805	-0.02%
2020/05/22	6	23.12	5	23.10	23.03	1	4,866	0.02%
2020/05/21	0	0.00	2	23.27	23.24	-2	4,945	-0.04%
2020/05/15	0	0.00	2	22.31	22.26	-2	5,300	-0.04%
2020/05/14	3	22.22	3	22.31	22.19	0	5,410	0.00%
2020/05/13	2	22.78	0	0.00	22.87	2	5,460	0.04%
2020/05/12	2	23.08	2	23.11	23.19	0	5,587	0.00%
2020/05/11	4	23.15	0	0.00	23.09	4	5,712	0.07%
2020/05/06	5	21.56	0	0.00	21.80	5	5,797	0.09%
2020/05/04	1	21.01	0	0.00	21.00	1	6,115	0.02%
2020/04/30	1	22.00	0	0.00	22.15	1	6,172	0.02%
2020/04/29	0	0.00	1	21.85	21.84	-1	6,305	-0.02%
2020/04/24	1	21.10	0	0.00	21.15	1	6,871	0.01%
2020/04/22	1	20.98	0	0.00	20.97	1	7,362	0.01%
2020/04/21	1	21.54	1	21.68	21.59	0	7,626	0.00%
2020/04/17	2	21.61	6	21.60	21.64	-4	8,342	-0.05%
2020/04/16	5	20.85	0	0.00	20.90	5	8,366	0.06%
2020/04/15	1	20.97	0	0.00	21.00	1	8,993	0.01%
2020/04/10	2	20.52	6	20.56	20.56	-4	10,595	-0.04%
2020/04/09	0	0.00	1	20.49	20.49	-1	11,407	-0.01%
2020/04/08	0	0.00	2	20.08	20.12	-2	11,679	-0.02%
2020/04/07	52	20.09	2	20.01	20.09	50	12,904	0.39%
2020/04/06	7	19.82	0	0.00	19.72	7	13,396	0.05%
2020/04/01	7	19.89	38	19.91	19.74	-31	16,381	-0.19%
2020/03/31	50	20.02	10	20.02	20.02	40	21,362	0.19%
2020/03/30	2	19.76	0	0.00	19.91	2	18,185	0.01%