中信關鍵半導體 (00891)-元大-前金券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	17.53	4	17.45	17.51	-4	12,888	-0.03%
2024/05/10	6.2	17.31	1	17.44	17.40	5.2	12,916	0.04%
2024/05/09	3.2	17.38	0	0.00	17.38	3.2	12,963	0.02%
2024/05/08	8.1	17.44	211	17.44	17.49	-202.9	13,013	-1.56%	大賣/鉅額交易
2024/05/07	0.3	17.42	0	0.00	17.41	0.3	13,139	0.00%
2024/05/06	11	17.40	0.1	17.42	17.41	10.9	13,128	0.08%
2024/05/03	1.1	17.50	4	17.36	17.40	-2.9	13,085	-0.02%
2024/05/02	2.1	17.19	0	0.00	17.25	2.1	13,240	0.02%
2024/04/30	1	17.33	0.2	17.30	17.30	0.9	13,269	0.01%
2024/04/29	0.1	17.35	5.2	17.29	17.29	-5.1	13,313	-0.04%
2024/04/26	0.7	17.09	1	17.00	17.00	-0.3	13,409	0.00%
2024/04/25	12.3	16.72	0	0.00	16.72	12.3	13,587	0.09%
2024/04/24	1	17.14	5.2	17.08	17.12	-4.2	13,795	-0.03%
2024/04/23	10.1	16.53	0	0.00	16.53	10.1	13,970	0.07%
2024/04/22	11.7	16.65	20	16.55	16.42	-8.3	14,005	-0.06%
2024/04/19	52.9	16.90	6	16.93	16.81	46.9	13,943	0.34%
2024/04/18	1	17.46	17	17.52	17.66	-16	13,608	-0.12%
2024/04/17	4.2	17.55	6	17.59	17.60	-1.8	13,785	-0.01%
2024/04/16	103.5	17.49	0	0.00	17.46	103.5	13,963	0.74%	大買/鉅額交易
2024/04/15	12.2	18.05	4	17.98	18.00	8.2	13,933	0.06%
2024/04/12	11	18.43	0	0.00	18.38	11	13,782	0.08%
2024/04/11	1	18.36	0	0.00	18.39	1	13,774	0.01%
2024/04/09	1.5	18.12	14	18.18	18.20	-12.5	13,980	-0.09%
2024/04/08	1	18.08	0	0.00	18.04	1	14,086	0.01%
2024/04/03	7	18.10	0	0.00	18.12	7	14,192	0.05%
2024/04/02	2	18.24	0	0.00	18.17	2	14,277	0.01%
2024/04/01	1	18.07	2	18.27	18.04	-1	14,437	-0.01%
2024/03/29	3	18.09	12	18.06	18.23	-9	14,490	-0.06%
2024/03/28	7	17.94	2	17.99	18.03	5	14,396	0.03%
2024/03/27	6.2	17.98	2	18.03	18.04	4.2	14,354	0.03%
2024/03/26	6.7	18.01	10	18.08	18.05	-3.3	14,305	-0.02%
2024/03/25	8.7	18.11	31	18.17	18.07	-22.3	14,116	-0.16%
2024/03/22	8.9	18.09	0	0.00	18.13	8.9	14,211	0.06%
2024/03/21	5	18.19	1	18.27	18.21	4	14,117	0.03%
2024/03/20	12	18.06	1	18.28	18.00	11	14,204	0.08%
2024/03/19	4	18.15	10	18.10	18.21	-6	14,095	-0.04%
2024/03/18	1	18.15	2	18.22	18.29	-1	14,026	-0.01%
2024/03/15	12	17.96	2	18.02	18.00	10	14,019	0.07%
2024/03/14	6.2	18.18	21	18.29	18.11	-14.8	13,859	-0.11%
2024/03/13	26.2	18.49	14	18.48	18.40	12.2	13,846	0.09%
2024/03/12	8	18.42	2	18.37	18.48	6	13,673	0.04%
2024/03/11	64	18.48	22	18.39	18.38	42	13,537	0.31%
2024/03/08	50	18.74	54.1	18.61	18.57	-4.1	13,396	-0.03%
2024/03/07	1	18.48	24.1	18.53	18.58	-23	12,855	-0.18%
2024/03/06	6	17.98	7	17.95	18.14	-1	12,550	-0.01%
2024/03/05	1.1	17.96	5	17.81	17.95	-3.9	12,315	-0.03%
2024/03/04	2.1	17.86	32	17.80	17.83	-30	12,282	-0.24%
2024/03/01	54.1	17.48	2	17.61	17.47	52.1	12,016	0.43%
2024/02/29	17.1	17.42	0	0.00	17.52	17.1	12,016	0.14%
2024/02/27	12.6	17.47	10	17.44	17.44	2.6	11,927	0.02%
2024/02/26	30	17.68	90	17.65	17.77	-60	11,637	-0.52%
2024/02/23	14.7	17.51	9	17.58	17.65	5.7	11,352	0.05%
2024/02/22	11.7	17.26	0	0.00	17.32	11.7	11,080	0.11%
2024/02/21	6.1	17.06	17	17.08	17.03	-10.9	10,968	-0.10%
2024/02/20	14.1	17.15	1.8	17.09	17.16	12.3	10,876	0.11%
2024/02/19	11.5	16.92	6	16.92	16.98	5.5	10,834	0.05%
2024/02/16	60.1	17.10	4	17.11	16.97	56.1	10,881	0.52%
2024/02/15	1	17.04	10.1	16.91	17.05	-9.1	10,806	-0.08%
2024/02/05	3.2	16.34	0	0.00	16.41	3.2	10,628	0.03%
2024/02/02	2.3	16.40	1	16.42	16.42	1.3	10,603	0.01%
2024/02/01	2.4	16.34	0	0.00	16.32	2.4	10,637	0.02%
2024/01/31	2.2	16.44	0	0.00	16.48	2.2	10,647	0.02%
2024/01/30	0	16.50	7	16.56	16.55	-7	10,617	-0.07%
2024/01/29	0.1	16.40	0	0.00	16.43	0.1	10,571	0.00%
2024/01/26	1.1	16.40	0	0.00	16.39	1.1	10,590	0.01%
2024/01/25	8	16.50	12	16.50	16.52	-4	10,704	-0.04%
2024/01/24	0	16.39	10	16.37	16.35	-10	10,564	-0.09%
2024/01/23	8	16.36	4	16.35	16.34	4	10,597	0.04%
2024/01/22	14	16.29	14	16.33	16.32	0	10,712	0.00%
2024/01/19	7	16.11	38.1	16.09	16.15	-31.1	10,569	-0.29%
2024/01/18	3	15.68	1	15.71	15.73	2	10,436	0.02%
2024/01/17	16	15.73	0	0.00	15.63	16	10,157	0.16%
2024/01/16	5	15.87	0	0.00	15.89	5	9,992	0.05%
2024/01/12	0	16.02	0	0.00	15.95	0	10,005	0.00%
2024/01/11	4	16.02	0	0.00	16.01	4	10,091	0.04%
2024/01/10	3	15.91	0	0.00	15.89	3	9,950	0.03%
2024/01/09	6	15.99	0	0.00	15.86	6	9,825	0.06%
2024/01/08	0.1	15.85	0	0.00	15.81	0.1	9,644	0.00%
2024/01/05	0	0.00	4	15.74	15.73	-4	9,882	-0.04%
2024/01/04	8.1	15.74	1	15.79	15.74	7.1	10,000	0.07%
2024/01/03	30	15.84	0	0.00	15.79	30	10,219	0.29%
2024/01/02	5.1	16.38	2	16.28	16.13	3.1	9,998	0.03%
2023/12/29	3	16.38	1	16.36	16.39	2	9,859	0.02%
2023/12/28	1	16.45	4	16.53	16.45	-3	9,705	-0.03%
2023/12/27	11	16.44	5	16.50	16.49	6	9,607	0.06%
2023/12/26	0	16.24	8	16.23	16.25	-8	9,374	-0.08%
2023/12/25	10	16.08	1	16.12	16.09	9	9,276	0.10%
2023/12/22	25	15.94	20	16.00	16.03	5	9,263	0.05%
2023/12/21	2.2	15.88	4	15.85	15.87	-1.8	9,214	-0.02%
2023/12/20	1.1	16.02	0	0.00	16.03	1.1	9,179	0.01%
2023/12/19	1	15.91	0	0.00	16.00	1	9,152	0.01%
2023/12/18	0.1	16.12	0	0.00	16.12	0.1	8,997	0.00%
2023/12/15	0.1	16.21	0	0.00	16.16	0.1	8,971	0.00%
2023/12/14	4	16.09	7	16.06	16.09	-2.9	8,834	-0.03%
2023/12/13	5.1	15.92	4	15.92	15.94	1.1	8,929	0.01%
2023/12/12	1.1	15.80	5.1	15.82	15.81	-4	9,222	-0.04%
2023/12/11	0	0.00	1.9	15.66	15.66	-1.9	9,366	-0.02%
2023/12/08	3.2	15.58	5	15.58	15.59	-1.8	9,366	-0.02%
2023/12/07	1	15.36	0	0.00	15.39	1	9,252	0.01%
2023/12/06	1.1	15.52	1.3	15.50	15.46	-0.2	9,224	0.00%
2023/12/05	7	15.36	0	0.00	15.42	7	9,218	0.08%
2023/12/04	0	0.00	3	15.58	15.51	-3	9,205	-0.03%
2023/12/01	0	0.00	8	15.54	15.55	-8	9,179	-0.09%
2023/11/30	3	15.55	0	0.00	15.54	3	9,166	0.03%
2023/11/29	3.1	15.50	4	15.52	15.53	-0.9	9,123	-0.01%
2023/11/28	0	15.34	25	15.29	15.43	-25	9,005	-0.28%
2023/11/27	2	15.33	7	15.40	15.22	-5	8,930	-0.06%
2023/11/24	3.2	15.40	2	15.45	15.40	1.2	8,902	0.01%
2023/11/22	0.1	15.38	7	15.32	15.41	-6.9	8,886	-0.08%
2023/11/21	4	15.39	14	15.41	15.40	-10	8,829	-0.11%
2023/11/20	1.6	15.25	10	15.24	15.26	-8.4	8,795	-0.10%
2023/11/17	2.2	15.24	7	15.24	15.27	-4.8	8,762	-0.05%
2023/11/16	16.4	15.09	5	15.08	15.09	11.4	8,661	0.13%
2023/11/15	3	15.50	10.1	15.45	15.44	-7.1	8,589	-0.08%
2023/11/14	8.1	15.36	8	15.39	15.37	0.1	8,403	0.00%
2023/11/13	0.1	15.33	8.2	15.35	15.29	-8	8,302	-0.10%
2023/11/10	2.1	15.00	8	15.05	14.98	-5.9	8,166	-0.07%
2023/11/09	3	15.01	4	15.08	15.09	-1	8,125	-0.01%
2023/11/08	0	0.00	5	15.06	15.05	-5	8,099	-0.06%
2023/11/07	2	14.96	0.2	14.97	14.97	1.9	7,997	0.02%
2023/11/06	0.2	14.88	5.1	14.91	14.92	-4.9	8,168	-0.06%
2023/11/03	3.1	14.69	12	14.64	14.69	-8.9	8,089	-0.11%
2023/11/02	0	14.62	19.2	14.60	14.65	-19.1	8,239	-0.23%
2023/11/01	0	14.29	2	14.28	14.32	-2	8,063	-0.02%
2023/10/31	7.1	14.28	1	14.35	14.15	6.1	8,049	0.08%
2023/10/30	1	14.30	11	14.33	14.33	-10	8,041	-0.12%
2023/10/27	0.2	14.03	2	14.03	14.00	-1.8	7,864	-0.02%
2023/10/26	3.2	14.02	10	14.05	13.98	-6.8	7,924	-0.09%
2023/10/25	5	14.37	6	14.46	14.36	-1	7,831	-0.01%
2023/10/24	2.1	14.20	0	0.00	14.27	2.1	7,847	0.03%
2023/10/23	1.3	14.42	1	14.32	14.28	0.3	7,775	0.00%
2023/10/20	0.1	14.44	3.9	14.53	14.52	-3.8	7,718	-0.05%
2023/10/19	13.1	14.51	12.8	14.50	14.55	0.3	7,581	0.00%
2023/10/18	1.1	14.46	12	14.43	14.34	-10.9	7,505	-0.15%
2023/10/17	1.1	14.52	6	14.67	14.51	-4.9	7,421	-0.07%
2023/10/16	2.2	14.47	11	14.48	14.53	-8.8	7,390	-0.12%
2023/10/13	0.1	14.51	337	14.58	14.60	-336.9	7,335	-4.59%	大賣/鉅額交易
2023/10/12	0.2	14.43	17.5	14.43	14.46	-17.3	7,081	-0.24%
2023/10/11	0	14.29	47.4	14.33	14.35	-47.4	7,034	-0.67%
2023/10/06	1	13.96	10	14.01	14.01	-9	6,704	-0.13%
2023/10/05	0	0.00	17	13.96	13.98	-17	6,642	-0.26%
2023/10/04	2	13.72	90	13.67	13.77	-88	6,585	-1.34%
2023/10/03	1	13.92	0	0.00	13.87	1	6,584	0.02%
2023/10/02	0.1	13.73	17.2	13.76	13.78	-17.1	6,540	-0.26%
2023/09/28	0.1	13.66	0	0.00	13.57	0.1	6,555	0.00%
2023/09/27	14.1	13.50	0	0.00	13.52	14.1	6,567	0.21%
2023/09/26	12.3	13.58	0	0.00	13.57	12.3	6,570	0.19%
2023/09/25	0.2	13.83	0	0.00	13.81	0.2	6,537	0.00%
2023/09/22	1.1	13.51	1	13.67	13.67	0.1	6,510	0.00%
2023/09/21	6.2	13.64	0	0.00	13.60	6.2	6,544	0.10%
2023/09/20	18.2	13.89	0	0.00	13.84	18.2	6,516	0.28%
2023/09/19	0.2	14.11	0.3	14.08	14.01	-0.1	6,532	0.00%
2023/09/18	2.2	14.16	1	14.18	14.15	1.2	6,496	0.02%
2023/09/15	0.1	14.14	20.1	14.14	14.18	-20	6,341	-0.32%
2023/09/14	0.1	13.94	6	13.96	13.99	-5.9	6,057	-0.10%
2023/09/13	0	0.00	1	13.79	13.79	-1	5,933	-0.02%
2023/09/12	0	0.00	1	13.66	13.71	-1	5,939	-0.02%
2023/09/11	1	13.45	1	13.46	13.46	0	5,963	0.00%
2023/09/08	5.5	13.48	0	0.00	13.51	5.5	6,013	0.09%
2023/09/07	5.3	13.65	5	13.69	13.65	0.3	6,303	0.00%
2023/09/06	0	0.00	3	13.74	13.73	-3	6,317	-0.05%
2023/09/05	0.1	13.61	32.5	13.65	13.69	-32.5	6,277	-0.52%
2023/09/04	1	13.53	0	0.00	13.61	1	6,351	0.02%
2023/09/01	0	0.00	7	13.55	13.53	-7	6,477	-0.11%
2023/08/31	5	13.52	0	0.00	13.51	5	6,528	0.08%
2023/08/30	0	13.56	4	13.57	13.59	-4	6,543	-0.06%
2023/08/29	3	13.34	5	13.35	13.45	-2	6,542	-0.03%
2023/08/28	0	13.40	4	13.41	13.32	-4	6,591	-0.06%
2023/08/25	0	13.24	1	13.25	13.20	-1	6,680	-0.01%
2023/08/24	0	0.00	15	13.30	13.34	-15	6,947	-0.22%
2023/08/23	3.1	12.96	0	0.00	13.05	3.1	7,036	0.04%
2023/08/22	0.1	13.03	0	0.00	12.95	0.1	7,279	0.00%
2023/08/21	4.1	12.88	0	0.00	12.88	4.1	7,318	0.06%
2023/08/18	4.1	12.97	0	0.00	12.93	4.1	7,322	0.06%
2023/08/17	5.1	12.89	0	0.00	12.97	5.1	7,320	0.07%
2023/08/16	43.2	12.88	6	12.89	12.91	37.2	7,292	0.51%
2023/08/15	3	13.16	0	0.00	13.18	3	7,269	0.04%
2023/08/14	21.1	13.06	1	13.10	13.06	20.1	7,336	0.27%
2023/08/11	1.4	13.22	0	0.00	13.20	1.4	7,260	0.02%
2023/08/10	20.1	13.24	0	0.00	13.20	20.1	7,276	0.28%
2023/08/09	0.1	13.48	0	0.00	13.44	0.1	7,058	0.00%
2023/08/08	2.1	13.42	0	0.00	13.41	2.1	7,009	0.03%
2023/08/07	0.1	13.55	0	0.00	13.62	0.1	6,810	0.00%
2023/08/04	8	13.51	0	0.00	13.51	8	6,818	0.12%
2023/08/02	17.1	13.69	0	0.00	13.58	17.1	6,758	0.25%
2023/08/01	4	13.82	0	0.00	13.82	4	6,716	0.06%
2023/07/31	1.2	13.82	10	13.88	13.76	-8.8	6,733	-0.13%
2023/07/28	0.1	13.79	4	13.79	13.78	-3.9	6,688	-0.06%
2023/07/27	25	13.66	3	13.63	13.66	22	6,733	0.33%
2023/07/26	7.7	13.59	2	13.53	13.53	5.7	6,737	0.08%
2023/07/25	0.1	13.75	0	0.00	13.72	0.1	6,716	0.00%
2023/07/24	15	13.65	12	13.72	13.66	3	6,768	0.04%
2023/07/21	6.2	13.62	0	0.00	13.73	6.2	6,922	0.09%
2023/07/20	1.1	13.91	2	13.93	13.94	-1	7,023	-0.01%
2023/07/19	0.1	14.06	5	14.13	13.98	-4.9	7,030	-0.07%
2023/07/18	3	14.00	6	14.07	13.98	-3	7,042	-0.04%
2023/07/17	8.1	14.00	4	14.00	14.00	4.1	7,063	0.06%
2023/07/14	0.1	13.99	10.3	14.05	14.06	-10.2	7,109	-0.14%
2023/07/13	2	13.88	7.1	13.93	13.82	-5.1	7,058	-0.07%
2023/07/12	0.1	13.71	0	0.00	13.72	0.1	7,029	0.00%
2023/07/11	12	13.70	21	13.71	13.71	-9	7,040	-0.13%
2023/07/10	12.1	13.61	6	13.61	13.59	6.1	7,137	0.08%
2023/07/07	3.2	13.65	0	0.00	13.65	3.2	7,169	0.04%
2023/07/06	12	13.79	2	13.76	13.76	10	7,189	0.14%
2023/07/05	0.1	13.95	4	13.94	13.92	-3.9	7,199	-0.05%
2023/07/04	3.2	13.98	0	0.00	13.98	3.2	7,218	0.04%
2023/07/03	5	13.90	0	0.00	13.89	5	7,234	0.07%
2023/06/30	1.2	13.73	0	0.00	13.80	1.2	7,283	0.02%
2023/06/29	0.1	13.95	5	13.96	13.83	-4.9	7,339	-0.07%
2023/06/28	1.1	13.83	0	0.00	13.79	1.1	7,383	0.01%
2023/06/27	5.1	13.78	2	13.75	13.75	3.1	7,456	0.04%
2023/06/26	1	13.90	19	13.87	13.87	-18	7,531	-0.24%
2023/06/21	3.2	13.94	18	14.00	14.01	-14.8	7,629	-0.19%
2023/06/20	0.1	14.10	10	14.11	14.08	-10	7,733	-0.13%
2023/06/19	10.2	14.20	36.2	14.13	14.18	-26.1	7,836	-0.33%
2023/06/16	8.2	14.04	1.1	14.05	14.07	7.1	7,861	0.09%
2023/06/15	3.3	14.14	17	14.15	14.14	-13.8	7,956	-0.17%
2023/06/14	0.1	14.11	14.7	14.08	14.08	-14.6	8,081	-0.18%
2023/06/13	12.2	14.16	18	14.11	14.13	-5.9	8,150	-0.07%
2023/06/12	3.1	13.80	1	13.79	13.81	2.1	7,978	0.03%
2023/06/09	0.2	13.69	10	13.71	13.70	-9.9	8,044	-0.12%
2023/06/08	1.3	13.66	0	0.00	13.57	1.3	8,153	0.02%
2023/06/07	0.1	13.72	14	13.74	13.75	-13.9	8,157	-0.17%
2023/06/06	0.1	13.54	0	0.00	13.54	0.1	8,094	0.00%
2023/06/05	1.1	13.49	0	0.00	13.48	1.1	8,126	0.01%
2023/06/02	0.3	13.50	0	0.00	13.49	0.3	8,151	0.00%
2023/06/01	0.2	13.36	11	13.36	13.36	-10.8	8,149	-0.13%
2023/05/31	0.4	13.43	2	13.46	13.47	-1.6	8,141	-0.02%
2023/05/30	0.1	13.50	18	13.52	13.54	-18	8,055	-0.22%
2023/05/29	1.6	13.50	4	13.47	13.44	-2.4	8,033	-0.03%
2023/05/26	0.5	13.17	5.2	13.21	13.22	-4.8	8,006	-0.06%
2023/05/25	0.1	12.89	4	12.91	12.90	-4	7,818	-0.05%
2023/05/24	6.4	12.75	0	0.00	12.77	6.4	7,811	0.08%
2023/05/23	2.2	12.86	3	12.89	12.85	-0.8	7,798	-0.01%
2023/05/22	1.1	12.79	0	0.00	12.77	1.1	7,785	0.01%
2023/05/19	0.3	12.79	6	12.78	12.81	-5.8	7,781	-0.07%
2023/05/18	0.4	12.68	11	12.70	12.71	-10.6	7,760	-0.14%
2023/05/17	0.3	12.46	1.2	12.49	12.54	-0.9	7,833	-0.01%
2023/05/16	22.2	12.53	2	12.55	12.53	20.2	7,869	0.26%
2023/05/15	1.1	12.38	0	0.00	12.39	1.1	7,893	0.01%
2023/05/12	8.1	12.35	6	12.43	12.46	2.1	7,974	0.03%
2023/05/11	2.2	12.45	0	0.00	12.44	2.2	8,031	0.03%
2023/05/10	7.2	12.48	0	0.00	12.54	7.2	8,270	0.09%
2023/05/09	5.1	12.60	0	0.00	12.64	5.1	8,251	0.06%
2023/05/08	1.1	12.68	0	0.00	12.68	1.1	8,334	0.01%
2023/05/05	1.1	12.59	0	0.00	12.61	1.1	8,528	0.01%
2023/05/04	2.2	12.51	0	0.00	12.57	2.2	8,720	0.03%
2023/05/03	0.2	12.53	0	0.00	12.57	0.2	8,716	0.00%
2023/05/02	2.1	12.59	1	12.49	12.57	1.1	8,726	0.01%
2023/04/27	2.1	12.34	0	0.00	12.36	2.1	9,059	0.02%
2023/04/26	4.3	12.12	21	12.07	12.22	-16.7	9,127	-0.18%
2023/04/25	3.7	12.47	0	0.00	12.28	3.7	9,048	0.04%
2023/04/24	1.3	12.65	2	12.63	12.67	-0.7	8,958	-0.01%
2023/04/21	15.2	12.74	0	0.00	12.66	15.2	9,025	0.17%
2023/04/20	1.1	12.93	0	0.00	12.85	1.1	9,040	0.01%
2023/04/19	7.6	12.95	0	0.00	12.93	7.6	9,103	0.08%
2023/04/18	6.2	13.11	5	13.06	13.07	1.2	9,088	0.01%
2023/04/17	6.1	13.23	1	13.18	13.23	5.1	9,034	0.06%
2023/04/14	2.1	13.28	0	0.00	13.32	2.1	8,998	0.02%
2023/04/13	1.3	13.28	0	0.00	13.19	1.3	9,018	0.01%
2023/04/12	1.2	13.35	1	13.41	13.41	0.2	8,936	0.00%
2023/04/11	2.1	13.42	0	0.00	13.42	2.1	8,909	0.02%
2023/04/10	1.1	13.33	1.1	13.35	13.32	0	8,987	0.00%
2023/04/07	0.1	13.32	0	0.00	13.31	0.1	8,940	0.00%
2023/04/06	2.1	13.29	0	0.00	13.28	2.1	8,875	0.02%
2023/03/31	0	0.00	6.4	13.52	13.46	-6.4	8,852	-0.07%
2023/03/30	0.7	13.36	1	13.38	13.36	-0.4	8,795	0.00%
2023/03/29	5.3	13.22	310	13.24	13.21	-304.7	8,740	-3.49%	大賣/鉅額交易
2023/03/28	1.4	13.34	2	13.37	13.30	-0.6	8,735	-0.01%
2023/03/27	5	13.56	0	0.00	13.52	5	8,660	0.06%
2023/03/24	301.5	13.62	6.3	13.64	13.63	295.2	8,605	3.43%	大買/鉅額交易
2023/03/23	9.4	13.50	1.5	13.54	13.59	7.9	8,542	0.09%
2023/03/22	0.2	13.41	8.5	13.42	13.46	-8.3	8,377	-0.10%
2023/03/21	4.2	13.28	1	13.24	13.24	3.2	8,198	0.04%
2023/03/20	0.2	13.31	9	13.35	13.27	-8.8	8,114	-0.11%
2023/03/17	1.1	13.26	1.3	13.27	13.30	-0.1	8,019	0.00%
2023/03/16	7.1	13.03	3	13.00	13.02	4.1	7,896	0.05%
2023/03/15	0.5	13.10	2	13.20	13.03	-1.5	7,873	-0.02%
2023/03/14	0	13.00	11	12.96	12.91	-11	7,826	-0.14%
2023/03/13	2	12.97	19	13.00	13.10	-17	7,771	-0.22%
2023/03/10	8.1	13.07	0	0.00	13.07	8.1	7,697	0.10%
2023/03/09	0.2	13.37	0.3	13.36	13.31	-0.1	7,713	0.00%
2023/03/08	0.2	13.26	0	0.00	13.26	0.2	7,698	0.00%
2023/03/07	2.1	13.29	0	0.00	13.34	2.1	7,696	0.03%
2023/03/06	0.1	13.29	2	13.26	13.29	-2	7,728	-0.03%
2023/03/03	6.1	13.30	3.2	13.27	13.17	2.9	7,704	0.04%
2023/03/02	2.1	13.17	11	13.16	13.16	-9	7,760	-0.12%
2023/03/01	5.1	13.08	45.2	13.16	13.22	-40.1	7,734	-0.52%
2023/02/24	0.1	13.04	5	13.04	12.88	-5	7,540	-0.07%
2023/02/23	0.1	12.90	4	12.83	12.94	-3.9	7,495	-0.05%
2023/02/22	8.2	12.63	0	0.00	12.62	8.2	7,556	0.11%
2023/02/21	0.1	12.83	0	0.00	12.85	0.1	7,642	0.00%
2023/02/20	5.1	12.64	3	12.80	12.76	2.1	7,838	0.03%
2023/02/17	7.1	12.62	0	0.00	12.66	7.1	8,164	0.09%
2023/02/16	16.3	12.69	27	12.76	12.76	-10.7	8,336	-0.13%
2023/02/15	27.3	12.75	0	0.00	12.71	27.3	8,700	0.31%
2023/02/14	0.1	12.96	3	13.00	12.96	-3	8,642	-0.03%
2023/02/13	2.1	12.88	4	12.90	12.88	-1.9	8,790	-0.02%
2023/02/10	9.7	13.05	5	13.07	13.04	4.7	8,845	0.05%
2023/02/09	5.1	13.10	10	13.11	13.12	-5	8,862	-0.06%
2023/02/08	0.1	13.03	14.3	13.11	13.15	-14.2	8,827	-0.16%
2023/02/07	2.1	12.73	0.4	12.75	12.73	1.7	8,599	0.02%
2023/02/06	2.1	12.81	16.3	12.81	12.75	-14.2	8,614	-0.16%
2023/02/03	5.1	12.96	31.8	12.99	13.03	-26.7	8,563	-0.31%
2023/02/02	44.1	12.80	25	12.92	12.97	19.1	8,383	0.23%
2023/02/01	16.1	12.61	4	12.58	12.63	12.1	8,222	0.15%
2023/01/31	17.4	12.64	7.2	12.53	12.53	10.2	8,251	0.12%
2023/01/30	0.2	12.60	8.5	12.56	12.69	-8.3	8,280	-0.10%
2023/01/17	0.1	12.01	0	0.00	12.01	0.1	8,047	0.00%
2023/01/16	28.2	12.02	5	12.03	12.01	23.2	8,081	0.29%
2023/01/13	3.1	11.96	0	0.00	11.93	3.1	8,041	0.04%
2023/01/12	2.1	11.98	1	11.93	11.95	1.1	8,044	0.01%
2023/01/11	0.3	11.91	8	11.96	11.96	-7.7	8,046	-0.10%
2023/01/10	0.2	11.86	2	11.88	11.91	-1.8	8,064	-0.02%
2023/01/09	1.1	11.72	5	11.67	11.79	-4	8,141	-0.05%
2023/01/06	0	11.27	0	0.00	11.38	0	8,174	0.00%
2023/01/05	1	11.21	0	0.00	11.09	1	8,293	0.01%
2023/01/04	0.1	11.10	0	0.00	11.07	0.1	8,445	0.00%
2023/01/03	0	0.00	0.3	11.08	11.07	-0.3	8,802	0.00%
2022/12/30	3	10.92	0	0.00	10.87	3	8,839	0.03%
2022/12/29	1.1	10.77	0	0.00	10.83	1.1	8,910	0.01%
2022/12/28	11.6	10.88	2	10.81	10.84	9.6	9,114	0.10%
2022/12/27	1	11.12	0	0.00	11.12	1	9,127	0.01%
2022/12/26	0.1	11.06	0	0.00	11.04	0.1	9,286	0.00%
2022/12/23	8.1	11.05	0	0.00	11.07	8.1	9,492	0.08%
2022/12/22	0	0.00	6	11.23	11.24	-6	9,712	-0.06%
2022/12/21	3.1	11.12	0.4	11.12	11.10	2.7	10,141	0.03%
2022/12/20	8.3	11.17	2.9	11.32	11.07	5.4	10,296	0.05%
2022/12/19	1	11.37	0	0.00	11.39	1	10,554	0.01%
2022/12/16	1.2	11.42	0	0.00	11.47	1.2	10,804	0.01%
2022/12/15	3.1	11.68	0	0.00	11.69	3.1	10,845	0.03%
2022/12/14	0	0.00	2	11.79	11.80	-2	10,817	-0.02%
2022/12/12	1.1	11.57	0	0.00	11.61	1.1	10,930	0.01%
2022/12/09	0	11.73	16.1	11.74	11.73	-16.1	10,987	-0.15%
2022/12/08	0.4	11.51	0	0.00	11.48	0.4	11,002	0.00%
2022/12/07	4	11.64	0	0.00	11.63	4	11,020	0.04%
2022/12/06	0.2	11.94	0	0.00	11.79	0.2	10,998	0.00%
2022/12/05	5.4	12.15	1.1	12.23	12.09	4.3	11,025	0.04%
2022/12/02	0.2	12.10	71	12.10	12.10	-70.8	11,005	-0.64%
2022/12/01	0.1	12.10	0	0.00	12.10	0.1	11,107	0.00%
2022/11/30	1	11.74	8	11.75	11.82	-7	11,119	-0.06%
2022/11/29	10.1	11.68	0	0.00	11.69	10.1	11,198	0.09%
2022/11/28	0	11.74	0	0.00	11.68	0	11,245	0.00%
2022/11/25	0	0.00	5	11.95	11.90	-5	11,358	-0.04%
2022/11/24	1.1	11.90	3	11.99	12.00	-1.9	11,379	-0.02%
2022/11/23	0.1	11.87	22	11.82	11.79	-22	11,329	-0.19%
2022/11/22	3	11.76	1	11.72	11.78	2	11,516	0.02%
2022/11/21	1	11.83	30	11.80	11.75	-29	11,577	-0.25%
2022/11/18	2	11.88	24	11.91	11.82	-22	11,577	-0.19%
2022/11/17	1	11.73	0	0.00	11.86	1	11,550	0.01%
2022/11/16	1.2	11.79	5.2	11.70	11.83	-4	11,540	-0.04%
2022/11/15	4.1	11.63	13.3	11.79	11.86	-9.2	11,532	-0.08%
2022/11/14	2	11.41	1	11.46	11.43	1	11,200	0.01%
2022/11/11	5.1	11.33	22.3	11.31	11.32	-17.2	11,122	-0.15%
2022/11/10	0.1	10.66	0	0.00	10.71	0.1	10,788	0.00%
2022/11/09	0.4	10.57	4.3	10.47	10.69	-4	10,760	-0.04%
2022/11/08	1.1	10.41	0	0.00	10.27	1.1	10,761	0.01%
2022/11/07	20.1	10.22	2.2	10.26	10.25	17.9	10,723	0.17%
2022/11/04	0.1	9.88	0	0.00	9.98	0.1	10,740	0.00%
2022/11/03	2.4	9.85	0	0.00	9.89	2.4	10,956	0.02%
2022/11/02	0.2	9.92	0.1	9.95	9.95	0.1	11,110	0.00%
2022/11/01	6.2	9.91	3	9.90	9.87	3.2	11,225	0.03%
2022/10/31	0.1	9.80	7	9.75	9.79	-7	11,359	-0.06%
2022/10/28	3.1	9.59	0	0.00	9.60	3.1	11,447	0.03%
2022/10/27	1.1	9.68	0	0.00	9.74	1.1	11,520	0.01%
2022/10/26	41	9.56	39	9.55	9.53	2	11,648	0.02%
2022/10/25	6	9.56	0	0.00	9.51	6	11,653	0.05%
2022/10/24	1	9.97	0	0.00	9.76	1	11,630	0.01%
2022/10/21	2	9.73	20	9.79	9.65	-18	11,696	-0.15%
2022/10/20	10.1	9.56	5	9.55	9.72	5.1	11,739	0.04%
2022/10/19	15.1	9.76	0	0.00	9.74	15.1	11,758	0.13%
2022/10/18	2.1	9.95	0	0.00	9.84	2.1	11,794	0.02%
2022/10/17	5.3	9.67	5	9.69	9.78	0.3	11,796	0.00%
2022/10/14	6.1	9.82	2.2	9.81	9.90	3.9	11,833	0.03%
2022/10/13	6.2	9.55	10	9.47	9.41	-3.9	11,844	-0.03%
2022/10/12	1.2	9.55	2	9.59	9.59	-0.9	11,736	-0.01%
2022/10/11	4.4	9.68	0	0.00	9.64	4.4	11,688	0.04%
2022/10/07	2.2	10.30	3	10.29	10.20	-0.8	11,524	-0.01%
2022/10/06	6	10.45	0	0.00	10.44	6	11,553	0.05%
2022/10/05	12	10.41	12.3	10.46	10.39	-0.2	11,592	0.00%
2022/10/04	8.1	10.07	105	10.09	10.16	-96.9	11,511	-0.84%	大賣/
2022/10/03	11	9.77	21	9.81	9.74	-10	11,469	-0.09%
2022/09/30	30.5	9.76	8	9.83	9.86	22.5	11,498	0.20%
2022/09/29	55.1	9.94	3	9.85	9.84	52.1	11,497	0.45%
2022/09/28	55.4	9.97	15	10.04	9.82	40.4	11,440	0.35%
2022/09/27	16.3	10.16	40	10.18	10.15	-23.8	11,298	-0.21%
2022/09/26	25.5	10.21	1	10.30	10.16	24.5	11,501	0.21%
2022/09/23	40.3	10.59	3	10.55	10.52	37.3	11,774	0.32%
2022/09/22	10.4	10.67	0	0.00	10.75	10.4	11,813	0.09%
2022/09/21	10	10.89	0	0.00	10.88	10	11,888	0.08%
2022/09/20	6	10.93	11	10.99	10.96	-5	11,970	-0.04%
2022/09/19	5.1	10.91	18	10.93	10.90	-12.9	12,061	-0.11%
2022/09/16	23.1	11.02	0	0.00	10.98	23.1	12,120	0.19%
2022/09/15	1.1	11.17	1	11.17	11.16	0.1	12,416	0.00%
2022/09/14	11.3	11.02	10	11.15	11.16	1.3	12,619	0.01%
2022/09/13	1.1	11.44	0	0.00	11.37	1.1	12,563	0.01%
2022/09/12	51	11.30	80.1	11.34	11.29	-29.1	12,599	-0.23%
2022/09/08	2	10.94	0	0.00	11.06	2	12,838	0.02%
2022/09/07	21.4	10.83	4	10.86	10.87	17.4	12,891	0.13%
2022/09/06	5.4	11.11	0	0.00	11.06	5.4	12,792	0.04%
2022/09/05	7.1	11.15	0	0.00	11.13	7.1	12,752	0.06%
2022/09/02	12.7	11.24	2	11.26	11.20	10.7	12,783	0.08%
2022/09/01	95.5	11.39	6	11.37	11.35	89.5	12,682	0.71%
2022/08/31	0.2	11.52	43	11.55	11.63	-42.8	12,522	-0.34%
2022/08/30	4.2	11.51	0.3	11.48	11.50	3.9	12,554	0.03%
2022/08/29	49.5	11.43	34	11.39	11.44	15.5	12,517	0.12%
2022/08/26	2.1	11.80	54	11.93	11.81	-51.9	12,373	-0.42%
2022/08/25	0.1	11.80	38	11.77	11.76	-37.9	12,323	-0.31%
2022/08/24	32	11.66	18	11.75	11.60	14	12,449	0.11%
2022/08/23	17.2	11.67	27	11.69	11.68	-9.8	12,534	-0.08%
2022/08/22	33.1	11.86	5	11.88	11.80	28.1	12,566	0.22%
2022/08/19	9.2	12.10	19	12.10	12.08	-9.8	12,421	-0.08%
2022/08/18	15.2	11.92	4	11.98	12.05	11.2	12,488	0.09%
2022/08/17	8.1	12.03	0	0.00	12.06	8.1	12,448	0.06%
2022/08/16	1.2	12.12	2	12.08	12.09	-0.8	12,542	-0.01%
2022/08/15	3.2	12.25	22	12.25	12.33	-18.8	12,553	-0.15%
2022/08/12	7.2	12.02	2	11.98	12.03	5.2	12,504	0.04%
2022/08/11	6.1	11.84	40	11.82	11.84	-33.9	12,579	-0.27%
2022/08/10	49.2	11.63	35	11.58	11.57	14.2	12,598	0.11%
2022/08/09	21.9	11.82	15	11.90	11.85	6.9	12,495	0.05%
2022/08/08	3.2	11.94	15	11.95	11.97	-11.9	12,451	-0.10%
2022/08/05	2.3	11.91	7.2	11.90	12.02	-5	12,449	-0.04%
2022/08/04	2	11.53	5	11.55	11.61	-3	12,395	-0.02%
2022/08/03	7	11.56	0	0.00	11.59	7	12,357	0.06%
2022/08/02	2.5	11.48	2	11.51	11.50	0.5	12,427	0.00%
2022/08/01	2	11.76	0	0.00	11.75	2	12,472	0.02%
2022/07/29	2	11.80	0	0.00	11.79	2	12,518	0.02%
2022/07/28	0	0.00	4	11.86	11.72	-4	12,624	-0.03%
2022/07/27	3.2	11.58	3	11.63	11.70	0.2	12,615	0.00%
2022/07/26	3	11.67	5	11.63	11.64	-2	12,634	-0.02%
2022/07/25	1.2	11.86	1	11.85	11.82	0.2	12,734	0.00%
2022/07/22	12	12.11	5	12.18	12.00	7	12,868	0.05%
2022/07/21	8	11.98	1.1	11.93	12.09	6.9	13,236	0.05%
2022/07/20	0.1	11.82	10.1	11.77	11.71	-10	13,413	-0.07%
2022/07/19	2	11.49	0	0.00	11.48	2	13,834	0.01%
2022/07/18	10	11.56	5.1	11.46	11.51	4.9	14,118	0.03%
2022/07/15	6	11.13	2.3	11.25	11.28	3.7	14,099	0.03%
2022/07/14	0	0.00	70	11.03	11.08	-70	14,008	-0.50%
2022/07/13	5	10.96	0	0.00	10.93	5	14,072	0.04%
2022/07/12	4.2	10.74	2	10.72	10.71	2.2	14,182	0.02%
2022/07/11	0.2	11.13	2	11.09	11.09	-1.8	14,701	-0.01%
2022/07/08	10.1	11.19	0.1	11.25	11.22	10	14,807	0.07%
2022/07/07	0	0.00	2	10.81	11.02	-2	14,886	-0.01%
2022/07/06	23.7	10.75	2	10.63	10.60	21.7	15,120	0.14%
2022/07/05	6.6	10.74	0	0.00	10.90	6.6	16,107	0.04%
2022/07/04	4.4	10.90	345	10.85	10.87	-340.6	16,716	-2.04%	大賣/鉅額交易
2022/07/01	203.7	11.20	0	0.00	10.95	203.7	17,261	1.18%	大買/鉅額交易
2022/06/30	46.3	11.52	0	0.00	11.49	46.3	17,251	0.27%
2022/06/29	3.3	11.85	0	0.00	11.87	3.3	17,355	0.02%
2022/06/28	51.3	12.03	0	0.00	12.03	51.3	17,274	0.30%
2022/06/27	10	12.31	0	0.00	12.28	10	17,277	0.06%
2022/06/24	61.7	11.97	5	12.11	11.96	56.7	17,328	0.33%
2022/06/23	29.4	12.06	5	12.01	12.04	24.4	17,478	0.14%
2022/06/22	176.6	12.60	2	12.38	12.35	174.6	17,201	1.02%	大買/鉅額交易
2022/06/21	12	12.67	2	12.75	12.84	10	17,092	0.06%
2022/06/20	2.4	12.64	0	0.00	12.57	2.4	17,191	0.01%
2022/06/17	36.4	12.70	55	12.72	12.73	-18.6	17,181	-0.11%
2022/06/16	3.2	13.16	0	0.00	13.03	3.2	16,988	0.02%
2022/06/15	2	13.33	1	13.18	13.18	1	17,011	0.01%
2022/06/14	6.2	13.20	0	0.00	13.27	6.2	17,317	0.04%
2022/06/13	6.1	13.37	7	13.37	13.33	-0.9	17,764	0.00%
2022/06/10	0.2	13.79	0	0.00	13.82	0.2	18,429	0.00%
2022/06/09	0.1	13.93	1	13.91	13.91	-0.9	18,736	0.00%
2022/06/08	0	13.94	6	13.97	13.92	-6	19,010	-0.03%
2022/06/07	4	13.75	0	0.00	13.75	4	19,099	0.02%
2022/06/06	5	13.70	1	13.91	13.90	4	19,319	0.02%
2022/06/02	5	13.81	1	13.81	13.80	4	20,182	0.02%
2022/06/01	0	0.00	2.5	14.00	13.91	-2.5	20,774	-0.01%
2022/05/31	1	13.77	7	13.81	13.87	-6	20,876	-0.03%
2022/05/30	0	0.00	23.2	13.63	13.68	-23.2	20,741	-0.11%
2022/05/27	2	13.26	5.3	13.30	13.32	-3.3	20,741	-0.02%
2022/05/26	3.1	13.03	0	0.00	13.01	3.1	20,820	0.01%
2022/05/25	7.1	13.20	19	13.13	13.21	-11.9	21,005	-0.06%
2022/05/24	11.2	13.07	14	13.14	13.07	-2.9	21,577	-0.01%
2022/05/19	0.1	13.27	0	0.00	13.39	0.1	22,425	0.00%
2022/05/18	0.2	13.55	17	13.55	13.52	-16.8	22,442	-0.07%
2022/05/17	0	0.00	2.4	13.35	13.42	-2.4	22,446	-0.01%
2022/05/16	1	13.17	2	13.21	13.16	-1	22,466	0.00%
2022/05/13	1	13.06	2	13.06	13.08	-1	22,544	0.00%
2022/05/12	0	0.00	5	12.98	12.83	-5	22,852	-0.02%
2022/05/11	2	13.01	11	13.03	13.03	-9	22,873	-0.04%
2022/05/10	0	0.00	205	12.93	12.97	-205	22,984	-0.89%	大賣/鉅額交易
2022/05/09	24.3	12.87	43	12.86	12.85	-18.7	22,912	-0.08%
2022/05/06	9.3	13.05	0	0.00	13.10	9.3	22,800	0.04%
2022/05/05	1.3	13.44	152	13.43	13.43	-150.8	22,900	-0.66%	大賣/鉅額交易
2022/05/04	22.2	13.13	120	13.13	13.16	-97.8	22,825	-0.43%	大賣/
2022/05/03	5.1	13.09	0	0.00	13.12	5.1	22,878	0.02%
2022/04/29	2	13.26	7	13.18	13.16	-5	22,875	-0.02%
2022/04/28	0	0.00	6	12.87	12.99	-6	22,935	-0.03%
2022/04/27	12.2	12.48	6	12.47	12.65	6.2	22,751	0.03%
2022/04/26	8.7	12.99	3	13.11	12.91	5.7	22,343	0.03%
2022/04/25	67.2	13.03	9	13.03	13.07	58.2	22,111	0.26%
2022/04/22	132.7	13.44	12	13.45	13.46	120.7	21,649	0.56%	大買/鉅額交易
2022/04/21	12	13.72	65	13.72	13.72	-53	21,539	-0.25%
2022/04/20	8.2	13.64	20	13.63	13.66	-11.8	21,547	-0.05%
2022/04/19	5.4	13.63	1	13.69	13.57	4.4	21,535	0.02%
2022/04/18	6.2	13.50	84	13.50	13.50	-77.9	21,555	-0.36%
2022/04/15	52.5	13.53	1	13.54	13.50	51.5	21,461	0.24%
2022/04/14	6	13.93	2	13.92	13.91	4	21,059	0.02%
2022/04/13	10	13.80	1	13.78	13.96	9	21,115	0.04%
2022/04/12	11.9	13.63	0	0.00	13.60	11.9	20,957	0.06%
2022/04/11	175	13.79	21	13.74	13.64	154	20,651	0.75%	大買/鉅額交易
2022/04/08	158.7	14.06	3	14.06	14.11	155.7	19,662	0.79%	大買/鉅額交易
2022/04/07	310.2	14.22	18	14.17	14.18	292.2	18,838	1.55%	大買/鉅額交易
2022/04/06	115	14.42	0	0.00	14.43	115	18,079	0.64%	大買/鉅額交易
2022/04/01	88.7	14.70	1	14.69	14.72	87.7	17,614	0.50%
2022/03/31	25.1	14.95	0	0.00	14.91	25.1	17,376	0.14%
2022/03/30	18.1	14.99	2	15.00	15.00	16.1	17,464	0.09%
2022/03/29	37.1	14.89	2	14.91	14.87	35.1	17,451	0.20%
2022/03/28	39.2	14.83	5	14.82	14.93	34.2	17,299	0.20%
2022/03/25	10.2	15.08	6	15.10	15.11	4.2	17,042	0.02%
2022/03/24	2	15.11	0	0.00	15.12	2	16,993	0.01%
2022/03/23	10.1	15.24	1	15.22	15.20	9.1	16,854	0.05%
2022/03/22	7	15.06	1	15.09	15.08	6	16,818	0.04%
2022/03/21	5	15.13	87	15.11	15.08	-82	16,710	-0.49%
2022/03/18	5.1	14.90	92	14.94	14.96	-86.9	16,679	-0.52%
2022/03/17	11	14.83	46	14.88	14.98	-35	16,542	-0.21%
2022/03/16	83.6	14.26	0	0.00	14.28	83.6	16,236	0.52%
2022/03/15	87.6	14.39	1	14.33	14.35	86.6	15,783	0.55%
2022/03/14	16.2	14.80	0	0.00	14.80	16.2	15,084	0.11%
2022/03/11	12.3	15.03	0	0.00	14.95	12.3	14,864	0.08%
2022/03/10	12.1	15.15	22	15.21	15.19	-9.9	14,628	-0.07%
2022/03/09	6.5	14.72	3	14.66	14.72	3.5	14,500	0.02%
2022/03/08	79.6	14.63	1	14.83	14.52	78.6	14,402	0.55%
2022/03/07	42.5	15.06	3	15.11	15.05	39.5	13,589	0.29%
2022/03/04	122.6	15.60	0	0.00	15.56	122.6	13,087	0.94%	大買/鉅額交易
2022/03/03	8	15.87	2	15.86	15.87	6	12,940	0.05%
2022/03/02	3.1	15.76	2	15.75	15.77	1.1	13,057	0.01%
2022/03/01	1	15.89	4	15.93	15.90	-3	13,015	-0.02%
2022/02/25	11.1	15.52	20	15.44	15.48	-8.9	13,001	-0.07%
2022/02/24	24.7	15.51	3	15.40	15.41	21.7	12,895	0.17%
2022/02/23	60.5	15.81	1	15.85	15.87	59.5	12,358	0.48%
2022/02/22	68.2	15.96	5	15.92	15.92	63.2	12,118	0.52%
2022/02/21	28.3	16.40	1	16.33	16.41	27.3	11,808	0.23%
2022/02/18	20.2	16.38	7	16.34	16.44	13.2	11,620	0.11%
2022/02/17	25.2	16.52	1	16.43	16.49	24.2	11,580	0.21%
2022/02/16	22.1	16.49	3	16.56	16.50	19.1	11,688	0.16%
2022/02/15	9.1	16.27	0	0.00	16.25	9.1	11,738	0.08%
2022/02/14	26.1	16.27	25	16.31	16.25	1.1	11,608	0.01%
2022/02/11	9	16.70	1	16.66	16.72	8	11,287	0.07%
2022/02/10	25	16.63	3	16.70	16.74	22	11,433	0.19%
2022/02/09	25.3	16.40	0	0.00	16.47	25.3	11,420	0.22%
2022/02/08	5.1	16.25	20	16.24	16.23	-15	11,550	-0.13%
2022/02/07	9.2	16.23	0	0.00	16.16	9.2	11,518	0.08%
2022/01/26	8.1	16.32	3	16.26	16.28	5.1	11,290	0.04%
2022/01/25	7.3	16.41	71	16.42	16.40	-63.7	11,316	-0.56%
2022/01/24	2.1	16.44	0.4	16.36	16.63	1.8	11,211	0.02%
2022/01/21	16.5	16.58	18	16.57	16.53	-1.5	11,180	-0.01%
2022/01/20	5.1	16.78	13	16.82	16.83	-7.9	10,986	-0.07%
2022/01/19	24.6	16.86	0	0.00	16.84	24.6	11,116	0.22%
2022/01/18	19.5	17.17	12	17.28	17.03	7.5	11,202	0.07%
2022/01/17	12	17.08	15	16.99	17.09	-3	11,150	-0.03%
2022/01/14	4.4	16.70	7	16.76	16.80	-2.6	11,145	-0.02%
2022/01/13	13	16.88	1	16.90	16.93	12	11,029	0.11%
2022/01/12	2	16.85	0	0.00	16.87	2	11,038	0.02%
2022/01/11	3.2	16.78	0	0.00	16.81	3.2	11,117	0.03%
2022/01/10	6.1	16.73	2	16.85	16.94	4.1	11,057	0.04%
2022/01/07	12	17.03	2	17.31	16.97	10	11,068	0.09%
2022/01/06	19.3	17.19	4	17.21	17.20	15.3	11,105	0.14%
2022/01/05	11	17.55	12	17.55	17.53	-1	11,272	-0.01%
2022/01/04	3	17.60	0	0.00	17.54	3	11,364	0.03%
2022/01/03	3.8	17.67	8	17.70	17.50	-4.2	11,333	-0.04%
2021/12/30	1	17.65	13	17.65	17.70	-12	11,290	-0.11%
2021/12/29	0	0.00	11.1	17.61	17.64	-11.1	11,448	-0.10%
2021/12/28	17	17.50	13.1	17.53	17.52	3.9	11,659	0.03%
2021/12/27	2	17.45	39	17.42	17.36	-37	11,708	-0.32%
2021/12/24	2	17.15	3.1	17.20	17.15	-1.1	11,825	-0.01%
2021/12/23	1	17.07	2	17.12	17.05	-1	11,698	-0.01%
2021/12/22	1	16.97	3	16.98	16.96	-2	11,885	-0.02%
2021/12/21	0	0.00	5	16.70	16.88	-5	11,871	-0.04%
2021/12/20	22.2	16.68	0	0.00	16.63	22.2	11,845	0.19%
2021/12/17	7.1	16.82	1	16.91	16.86	6.1	11,772	0.05%
2021/12/16	7	16.79	17	16.83	16.94	-10	11,789	-0.08%
2021/12/15	2	16.57	0	0.00	16.60	2	11,879	0.02%
2021/12/14	13.2	16.57	2	16.56	16.56	11.2	11,888	0.09%
2021/12/13	0	0.00	5	16.84	16.79	-5	11,835	-0.04%
2021/12/10	6.1	16.72	1	16.78	16.78	5.1	11,902	0.04%
2021/12/09	5.2	16.87	1	16.88	16.88	4.2	11,862	0.04%
2021/12/08	25.1	17.10	0	0.00	16.98	25.1	11,826	0.21%
2021/12/07	1.1	16.84	0	0.00	16.85	1.1	11,871	0.01%
2021/12/03	1	16.99	1	17.01	17.00	0	11,928	0.00%
2021/12/02	3	16.99	6	16.97	16.96	-3	11,964	-0.03%
2021/12/01	1	16.70	0.1	16.82	16.85	0.9	11,987	0.01%
2021/11/30	10	16.70	5	16.75	16.49	5	12,059	0.04%
2021/11/29	6	16.16	1	16.12	16.37	5	12,158	0.04%
2021/11/26	9.3	16.26	3	16.34	16.24	6.3	12,412	0.05%
2021/11/25	33.2	16.59	3	16.51	16.57	30.2	12,319	0.24%
2021/11/24	2.2	16.70	31	16.59	16.65	-28.9	12,354	-0.23%
2021/11/23	8.3	16.85	36.3	16.81	16.79	-27.9	12,294	-0.23%
2021/11/22	7	17.16	1	17.12	17.12	6	12,243	0.05%
2021/11/19	0	0.00	6	17.14	17.12	-6	12,261	-0.05%
2021/11/18	10	17.05	12	17.04	17.04	-2	12,208	-0.02%
2021/11/17	1	16.84	29	16.86	16.83	-28	12,150	-0.23%
2021/11/16	12	16.78	7	16.79	16.76	5	12,213	0.04%
2021/11/15	2	16.93	22	16.95	16.97	-20	12,474	-0.16%
2021/11/12	11	16.66	7	16.65	16.65	4	12,469	0.03%
2021/11/11	23.2	16.39	4	16.36	16.44	19.2	12,686	0.15%
2021/11/10	7.3	16.52	3	16.54	16.54	4.3	12,781	0.03%
2021/11/09	7.4	16.65	94	16.66	16.61	-86.6	12,893	-0.67%
2021/11/08	8.1	16.34	11	16.38	16.39	-2.9	12,689	-0.02%
2021/11/05	2	16.17	133	16.11	16.17	-131	12,638	-1.04%	大賣/鉅額交易
2021/11/04	4.1	15.94	0	0.00	15.88	4.1	12,464	0.03%
2021/11/03	60	15.98	3	15.98	15.94	57	12,482	0.46%
2021/11/02	4.3	15.90	3	16.01	15.86	1.3	12,577	0.01%
2021/11/01	0	0.00	4	15.84	15.86	-4	12,530	-0.03%
2021/10/29	3.1	15.78	1	15.78	15.75	2.1	12,550	0.02%
2021/10/28	2.2	15.83	2	15.90	15.87	0.2	12,583	0.00%
2021/10/27	0	0.00	3	15.88	15.94	-3	12,640	-0.02%
2021/10/26	2	15.76	26	15.80	15.74	-24	12,552	-0.19%
2021/10/25	3	15.47	51	15.62	15.60	-48	12,474	-0.38%
2021/10/22	0	0.00	98	15.56	15.55	-98	12,618	-0.78%
2021/10/21	1	15.51	74	15.60	15.42	-73	12,609	-0.58%
2021/10/20	2	15.43	0	0.00	15.44	2	12,494	0.02%
2021/10/19	0.1	15.41	3	15.39	15.41	-2.9	12,443	-0.02%
2021/10/18	14	15.16	0	0.00	15.17	14	12,381	0.11%
2021/10/15	1	15.07	17	15.11	15.18	-16	12,339	-0.13%
2021/10/14	67.1	14.81	30	14.88	14.82	37.1	12,328	0.30%
2021/10/13	86	14.92	3	14.98	14.86	83	12,134	0.68%
2021/10/12	21	15.10	2	15.11	15.11	19	11,802	0.16%
2021/10/08	11	15.39	7	15.53	15.35	4	11,729	0.03%
2021/10/07	7	15.37	49	15.38	15.45	-42	11,722	-0.36%
2021/10/06	62.6	15.03	0	0.00	15.00	62.6	11,824	0.53%
2021/10/05	50.4	14.97	2	15.07	15.11	48.4	11,853	0.41%
2021/10/04	45.7	15.20	0	0.00	15.11	45.7	11,612	0.39%
2021/10/01	38.3	15.33	0	0.00	15.28	38.3	11,475	0.33%
2021/09/30	12	15.50	3	15.67	15.65	9	11,252	0.08%
2021/09/29	31.2	15.67	55	15.71	15.58	-23.8	11,279	-0.21%
2021/09/28	2	16.03	1	16.11	16.06	1	11,274	0.01%
2021/09/27	12	16.17	9	16.16	16.17	3	11,315	0.03%
2021/09/23	0	0.00	2	15.93	15.92	-2	11,610	-0.02%
2021/09/22	27.1	15.75	0	0.00	15.74	27.1	11,672	0.23%
2021/09/17	4	16.05	3	16.14	16.12	1	11,526	0.01%
2021/09/16	2	16.08	0	0.00	16.05	2	11,640	0.02%
2021/09/15	2.1	16.11	1	16.11	16.13	1.1	11,660	0.01%
2021/09/14	0	0.00	26	16.36	16.33	-26	11,841	-0.22%
2021/09/13	12.2	16.33	2	16.33	16.27	10.2	12,302	0.08%
2021/09/10	1	16.36	11	16.38	16.45	-10	12,860	-0.08%
2021/09/09	3	15.87	0	0.00	16.05	3	12,836	0.02%
2021/09/08	7.1	15.98	1	16.22	15.96	6.1	12,914	0.05%
2021/09/07	3	16.14	7.5	16.18	16.20	-4.5	12,893	-0.03%
2021/09/06	4	16.39	46	16.45	16.35	-42	13,022	-0.32%
2021/09/03	0	0.00	35	16.38	16.42	-35	13,041	-0.27%
2021/09/02	5	16.36	21	16.34	16.20	-16	13,180	-0.12%
2021/09/01	0	0.00	22	16.17	16.29	-22	13,178	-0.17%
2021/08/31	20	15.76	11	15.75	15.90	9	12,847	0.07%
2021/08/30	2	15.68	23.5	15.71	15.85	-21.5	13,226	-0.16%
2021/08/27	5	15.56	6.4	15.57	15.59	-1.4	13,342	-0.01%
2021/08/26	18	15.48	2	15.59	15.47	16	13,507	0.12%
2021/08/25	10	15.52	7	15.50	15.49	3	14,143	0.02%
2021/08/24	18	15.36	1	15.42	15.28	17	14,785	0.11%
2021/08/23	3.4	15.21	1	15.16	15.29	2.4	15,334	0.02%
2021/08/20	16.4	14.84	17	14.92	14.80	-0.6	17,397	0.00%
2021/08/19	58.5	14.92	5	15.11	14.87	53.5	17,444	0.31%
2021/08/18	33.4	14.97	0	0.00	15.24	33.4	17,281	0.19%
2021/08/17	32.9	15.22	2	15.12	15.11	30.9	17,250	0.18%
2021/08/16	38.1	15.53	1	15.51	15.52	37.1	17,043	0.22%
2021/08/13	18.5	15.75	3	15.72	15.61	15.5	17,088	0.09%
2021/08/12	13.4	15.95	2	16.00	15.93	11.4	17,080	0.07%
2021/08/11	14	15.99	0	0.00	15.98	14	17,236	0.08%
2021/08/10	7	16.16	20	16.22	16.15	-13	17,321	-0.08%
2021/08/09	13	16.26	5	16.31	16.28	8	17,491	0.05%
2021/08/06	2	16.52	6	16.50	16.47	-4	17,658	-0.02%
2021/08/05	8	16.60	38	16.52	16.64	-30	17,797	-0.17%
2021/08/04	4	16.40	13	16.41	16.42	-9	17,951	-0.05%
2021/08/03	1	16.15	2	16.17	16.20	-1	18,144	-0.01%
2021/08/02	2	16.03	26	16.01	16.03	-24	18,287	-0.13%
2021/07/30	2	15.82	19	15.89	15.83	-17	18,445	-0.09%
2021/07/29	0	0.00	11	15.72	15.82	-11	18,664	-0.06%
2021/07/28	35.1	15.42	12	15.42	15.48	23.1	18,911	0.12%
2021/07/27	0	0.00	106	15.94	15.86	-106	18,933	-0.56%	大賣/鉅額交易
2021/07/26	1	15.91	3	15.85	15.83	-2	19,170	-0.01%
2021/07/23	5	15.85	0.2	15.99	15.81	4.8	19,541	0.02%
2021/07/22	3.2	15.87	26.3	15.88	15.81	-23.2	19,866	-0.12%
2021/07/21	18.2	15.67	21	15.79	15.63	-2.9	20,160	-0.01%
2021/07/20	23	15.68	40	15.78	15.66	-17	20,491	-0.08%
2021/07/19	9.1	15.82	63	15.82	15.85	-53.9	20,758	-0.26%
2021/07/16	13	15.96	14	16.01	15.99	-1	21,110	0.00%
2021/07/15	1.1	16.08	25	16.11	16.13	-24	21,468	-0.11%
2021/07/14	21	15.98	0	0.00	15.98	21	21,812	0.10%
2021/07/13	5.1	15.98	84.8	16.02	15.92	-79.7	22,240	-0.36%
2021/07/12	1	15.77	51	15.77	15.78	-50	22,373	-0.22%
2021/07/09	43	15.51	28	15.53	15.50	15	22,502	0.07%
2021/07/08	2	15.73	0	0.00	15.65	2	22,933	0.01%
2021/07/07	10.1	15.67	20	15.66	15.65	-9.9	23,549	-0.04%
2021/07/06	5	15.67	3	15.67	15.66	2	24,183	0.01%
2021/07/05	4.2	15.69	16	15.68	15.73	-11.9	24,768	-0.05%
2021/07/02	2	15.43	7	15.47	15.51	-5	24,905	-0.02%
2021/07/01	8.2	15.46	6	15.45	15.44	2.2	25,635	0.01%
2021/06/30	11.2	15.57	25	15.61	15.55	-13.8	26,394	-0.05%
2021/06/29	22	15.47	10	15.45	15.42	12	26,753	0.04%
2021/06/28	7.1	15.38	5	15.37	15.39	2.1	27,575	0.01%
2021/06/25	0	0.00	93	15.54	15.45	-93	28,611	-0.33%
2021/06/24	1	15.39	36	15.45	15.41	-35	29,498	-0.12%
2021/06/23	74	15.24	11	15.36	15.39	63	30,651	0.21%
2021/06/22	43.2	15.20	16	15.28	15.18	27.2	31,394	0.09%
2021/06/21	110.1	15.32	5	15.47	15.29	105.1	31,323	0.34%	大買/鉅額交易
2021/06/18	20	15.64	10	15.69	15.63	10	30,761	0.03%
2021/06/17	16.1	15.47	3	15.46	15.62	13.1	32,091	0.04%
2021/06/16	22.1	15.58	7.5	15.60	15.56	14.6	33,695	0.04%
2021/06/15	21.1	15.66	5.1	15.66	15.66	16.1	35,459	0.05%
2021/06/11	24.3	15.52	11	15.57	15.50	13.3	37,070	0.04%
2021/06/09	19.3	15.27	22	15.25	15.26	-2.8	41,058	-0.01%
2021/06/08	12.1	15.37	7	15.36	15.35	5.1	43,942	0.01%
2021/06/07	52.3	15.30	54	15.27	15.37	-1.8	49,106	0.00%
2021/06/04	49.3	15.39	20	15.33	15.39	29.3	51,856	0.06%
2021/06/03	0.1	15.48	0	0.00	15.49	0.1	58,402	0.00%
2021/06/02	115.4	15.43	0	0.00	15.35	115.4	68,698	0.17%	大買/鉅額交易
2021/06/01	141.4	15.61	14	15.66	15.53	127.4	75,622	0.17%	大買/鉅額交易
2021/05/31	32.4	15.47	35.2	15.48	15.50	-2.8	88,950	0.00%
2021/05/28	563.6	15.38	157	15.45	15.30	406.6	136,127	0.30%	大買/大賣/鉅額交易