• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    982張
  • 產業
    上市0.00%

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02017.0300.0016.8007350.00%
2024/12/310.117.1100.0017.000.17270.01%
2024/12/30217.1000.0017.0627300.28%
2024/12/26017.2100.0017.1807380.00%
2024/12/25017.2100.0017.1607540.00%
2024/12/19017.1000.0016.9807470.00%
2024/12/18017.5000.0017.1307400.00%
2024/12/17217.0900.0017.0627380.27%
2024/12/16217.703017.7217.47-28723-3.87%
2024/12/133017.6300.0017.65306974.30%
2024/12/11017.8700.0017.7006910.00%
2024/12/10017.9700.0017.7906640.00%
2024/12/06117.9600.0017.9916440.16%
2024/12/05018.0300.0018.0206320.00%
2024/11/2900.00517.4517.50-5641-0.78%
2024/11/28117.3000.0017.4016390.16%
2024/11/0500.00117.9317.94-1645-0.15%
2024/11/0400.001617.7817.86-16687-2.33%
2024/10/2100.000.518.2318.16-0.5826-0.06%
2024/10/1800.00118.2718.15-1848-0.12%
2024/10/1600.00117.8217.91-1863-0.12%
2024/10/0700.00117.8217.84-1929-0.11%
2024/10/04117.55117.7217.5609550.00%
2024/09/270.418.01318.0118.01-2.6991-0.26%
2024/09/260.117.84817.8917.90-7.9998-0.79%
2024/09/2400.00117.2817.44-11,024-0.10%
2024/09/2300.00317.3117.31-31,026-0.29%
2024/09/20117.3200.0017.2611,0430.10%
2024/09/184.417.0100.0016.954.41,1130.39%
2024/09/16117.3400.0017.3811,1480.09%
2024/09/13017.1900.0017.2201,1740.00%
2024/09/1200.00617.0617.13-61,233-0.49%
2024/09/110.316.6700.0016.630.31,2980.02%
2024/09/100.116.7000.0016.640.11,3250.01%
2024/09/060.116.8600.0016.930.11,3520.01%
2024/09/05017.03217.0016.80-21,375-0.14%
2024/09/042.116.8400.0016.842.11,4050.15%
2024/09/030.117.6600.0017.590.11,3970.01%
2024/08/290.117.6400.0017.740.11,5210.01%
2024/08/280.117.7300.0017.810.11,5270.01%
2024/08/270.117.6300.0017.720.11,5520.01%
2024/08/260.517.80117.8917.70-0.51,567-0.03%
2024/08/230.117.5100.0017.660.11,5720.01%
2024/08/220.217.6900.0017.650.21,5920.01%
2024/08/210.117.7300.0017.680.11,6320.01%
2024/08/2000.00217.9017.79-21,646-0.12%
2024/08/1900.00117.8017.76-11,666-0.06%
2024/08/1600.00117.7517.75-11,678-0.06%
2024/08/15117.5000.0017.4411,6850.06%
2024/08/120.517.3000.0017.280.51,7170.03%
2024/08/0900.00117.0016.98-11,726-0.06%
2024/08/081.316.61116.5316.630.31,7240.01%
2024/08/071016.61316.7016.9571,7220.41%
2024/08/052.316.03215.9515.910.31,6730.01%
2024/08/0210.417.5200.0017.4910.41,6390.63%
2024/08/01018.2200.0018.1801,6450.00%
2024/07/31017.8500.0017.9101,6480.00%
2024/07/300.117.8600.0017.920.11,6580.01%
2024/07/262.117.84117.9517.931.11,6500.07%
2024/07/23118.35218.3318.37-11,645-0.06%
2024/07/150.119.0600.0019.050.11,7020.01%
2024/07/120.219.07619.0318.98-5.81,712-0.34%
2024/07/090.218.99119.1119.01-0.81,767-0.04%
2024/07/05618.77218.7618.7241,7380.23%
2024/07/020.218.3500.0018.300.21,7450.01%
2024/07/010.118.50218.5318.46-1.91,738-0.11%
2024/06/250.118.1300.0018.370.11,7570.01%
2024/06/240.318.4500.0018.350.31,7540.02%
2024/06/210.118.611018.6818.71-9.91,741-0.57%
2024/06/20018.6100.0018.7001,7280.00%
2024/06/190.118.5300.0018.500.11,7320.00%
2024/06/180.118.70118.6818.76-0.91,727-0.05%
2024/06/14018.4500.0018.4801,6740.00%
2024/06/13018.2900.0018.3101,6700.00%
2024/06/110.117.9300.0017.910.11,6930.01%
2024/06/061017.8700.0017.88101,7280.58%
2024/06/040.417.6700.0017.600.41,7480.02%
2024/06/03117.8400.0017.8211,7330.06%
2024/05/31017.7200.0017.6101,7540.00%
2024/05/300.117.711117.7217.67-10.91,768-0.61%
2024/05/290.518.01817.9917.94-7.51,780-0.42%
2024/05/22317.5900.0017.6531,8150.17%
2024/05/17117.52117.5317.5001,8220.00%
2024/05/1400.00117.3617.39-11,892-0.05%
2024/05/13117.2900.0017.3111,9050.05%
2024/05/090.117.4000.0017.320.11,9260.00%
2024/05/0800.00517.3817.43-51,925-0.26%
2024/05/020.217.0900.0017.090.21,9210.01%
2024/04/300.117.3400.0017.270.11,9150.01%
2024/04/26817.1100.0017.0981,9470.41%
2024/04/250.216.9600.0016.900.21,9530.01%
2024/04/1900.00116.9316.86-12,002-0.05%
2024/04/1800.00517.1917.34-51,972-0.25%
2024/04/171617.16517.2217.26111,9720.56%
2024/04/1600.00617.0216.96-61,986-0.30%
2024/04/150.117.4600.0017.440.11,9580.01%
2024/04/100.117.87117.8517.79-11,962-0.05%
2024/04/09217.7500.0017.8822,0070.10%
2024/04/0300.00417.4917.48-42,018-0.20%
2024/04/0200.0043.317.5317.56-43.32,028-2.13%
2024/04/0100.00117.3817.40-12,050-0.05%
2024/03/28017.3600.0017.3702,0700.00%
2024/03/26117.4500.0017.3712,1010.05%
2024/03/2500.00117.4217.43-12,092-0.05%
2024/03/22117.356417.3017.35-632,087-3.02%
2024/03/21217.2700.0017.2922,0870.10%
2024/03/20116.9600.0016.9512,0680.05%
2024/03/194.316.9900.0016.994.32,0860.21%
2024/03/18516.8600.0016.9252,0880.24%
2024/03/15317.16117.1517.1322,1190.09%
2024/03/14817.16217.0517.1562,0870.29%
2024/03/137.117.24217.1817.185.12,0890.24%
2024/03/121017.0900.0017.20102,0660.48%
2024/03/11516.9800.0016.9652,0630.24%
2024/03/0800.001217.1216.92-122,065-0.58%
2024/03/0710.117.01217.0417.028.12,0150.40%
2024/03/0600.00516.8416.89-51,983-0.25%
2024/03/05316.765.316.8016.85-2.31,967-0.12%
2024/03/042.116.6900.0016.722.11,9430.11%
2024/03/0100.00816.5416.54-81,939-0.41%
2024/02/270.216.4400.0016.360.21,9030.01%
2024/02/2200.00316.4416.42-31,881-0.16%
2024/02/211.216.3000.0016.271.21,8620.06%
2024/02/200.316.3300.0016.340.31,8910.01%
2024/02/1900.00216.2716.30-21,887-0.11%
2024/02/1600.00616.1716.21-61,896-0.32%
2024/02/15116.14416.1216.13-31,919-0.16%
2024/02/0500.00115.8815.86-11,879-0.05%
2024/02/02115.8700.0015.8611,8660.05%
2024/01/30115.7700.0015.7711,8650.05%
2024/01/180.115.1700.0015.170.11,8960.01%
2024/01/176.115.2200.0015.156.11,8930.32%
2024/01/160.115.4100.0015.390.11,8960.01%
2024/01/103.115.5400.0015.513.11,8730.17%
2024/01/090.115.6800.0015.630.11,8920.01%
2024/01/080.115.7000.0015.670.11,8890.01%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音