• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.69
  • 漲跌
    ▼0.09
  • 漲幅
    -1.16%
  • 成交量
    502張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0087.707.69-8803-1.00%
2024/12/0600.000.28.498.24-0.2858-0.02%
2024/12/0300.000.28.688.44-0.2886-0.02%
2024/11/2800.000.28.448.43-0.2888-0.02%
2024/11/2500.0028.168.18-2866-0.23%
2024/11/1800.0057.897.93-5876-0.57%
2024/11/1518.2168.178.17-5860-0.58%
2024/11/1418.3700.008.3718520.12%
2024/11/1318.4600.008.4618450.12%
2024/11/12108.7400.008.69108441.18%
2024/11/1100.0068.658.67-6837-0.72%
2024/11/0600.003.28.408.40-3.2815-0.39%
2024/11/0500.0018.288.28-1801-0.12%
2024/10/2900.0058.208.21-5858-0.58%
2024/10/2318.1700.008.1718890.11%
2024/10/2118.2900.008.2519550.10%
2024/10/1418.2900.008.3111,0990.09%
2024/10/0700.0038.338.33-31,112-0.27%
2024/10/0438.1400.008.2131,1110.27%
2024/10/0100.0088.258.26-81,101-0.73%
2024/09/1600.00128.418.41-121,138-1.05%
2024/09/1300.0018.248.24-11,124-0.09%
2024/09/1100.0028.278.23-21,134-0.18%
2024/09/020.18.4300.008.420.11,1340.01%
2024/08/0100.000.18.628.60-0.11,457-0.01%
2024/07/2600.000.28.738.77-0.21,506-0.01%
2024/07/2200.000.38.458.47-0.31,495-0.02%
2024/07/1700.000.28.688.69-0.21,423-0.01%
2024/07/150.18.5400.008.530.11,4420.01%
2024/07/1200.00208.408.40-201,423-1.40%
2024/07/080.27.9100.007.880.21,3450.01%
2024/07/0527.8900.007.8921,3430.15%
2024/07/040.27.9300.007.900.21,3450.01%
2024/06/2618.1900.008.2011,3810.07%
2024/06/2037.9300.007.9331,3460.22%
2024/06/0700.00308.318.31-301,374-2.18%
2024/05/2300.0018.338.36-11,359-0.07%
2024/05/2100.000.28.218.22-0.21,312-0.01%
2024/05/1718.2300.008.2311,2860.08%
2024/05/0300.00478.007.98-471,173-4.01%
2024/04/26477.5500.007.55471,1364.13%
2024/04/120.27.9500.007.930.21,1770.01%
2024/04/1007.9400.007.9501,1910.00%
2024/03/2600.0048.078.06-41,216-0.33%
2024/03/2500.000.18.068.06-0.11,227-0.01%
2024/03/200.18.2800.008.040.11,2390.01%
2024/03/140.18.0700.008.100.11,2770.01%
2024/03/1200.0088.148.15-81,268-0.63%
2024/02/2900.0018.348.32-11,242-0.08%
2024/02/2700.0018.088.16-11,212-0.08%
2024/02/2300.0017.927.96-11,189-0.08%
2024/01/2900.0007.457.4001,2990.00%
2024/01/2500.0027.407.41-21,302-0.15%
2024/01/1627.7207.947.7221,3630.15%
2024/01/150.17.6600.007.720.11,3610.01%
2024/01/1200.000.37.657.64-0.31,372-0.02%
2024/01/0800.000.17.657.60-0.11,351-0.01%
2024/01/0317.6417.647.6401,3960.00%
2023/12/2500.000.27.487.49-0.21,448-0.01%
2023/11/3000.0016.776.76-11,367-0.07%
2023/11/2900.00886.746.73-881,364-6.45%
2023/11/2800.00186.786.76-181,349-1.33%
2023/11/270.26.80506.786.77-49.81,357-3.67%
2023/11/2400.00336.696.68-331,353-2.44%
2023/11/2100.00176.806.77-171,330-1.28%
2023/11/2000.00606.716.68-601,311-4.58%
2023/11/1600.00376.626.58-371,307-2.83%
2023/11/1500.002526.606.60-2521,295-19.45% 大賣/鉅額交易
2023/11/13296.2800.006.30291,2902.25%
2023/11/10173.26.3100.006.32173.21,28113.51% 大買/鉅額交易
2023/11/0800.001466.656.64-1461,236-11.81% 大賣/鉅額交易
2023/11/070.26.56686.546.54-67.81,212-5.59%
2023/11/0600.001506.616.62-1501,221-12.28% 大賣/鉅額交易
2023/11/0300.00176.376.37-171,207-1.41%
2023/11/0200.00706.306.28-701,236-5.66%
2023/11/0100.001306.236.23-1301,250-10.39% 大賣/鉅額交易
2023/10/301816.0316.036.031801,26514.22% 大買/鉅額交易
2023/10/2700.00506.216.22-501,269-3.94%
2023/10/262006.0900.006.092001,27415.69% 大買/鉅額交易
2023/10/2500.00366.246.25-361,264-2.85%
2023/10/2416.11146.126.12-131,261-1.03%
2023/10/2300.00506.196.17-501,260-3.97%
2023/10/20506.1716.166.17491,2593.89%
2023/10/1900.002506.396.38-2501,243-20.10% 大賣/鉅額交易
2023/10/1800.001746.606.60-1741,226-14.19% 大賣/鉅額交易
2023/10/161006.5900.006.611001,2707.87%
2023/10/13300.26.6100.006.61300.21,26423.74% 大買/鉅額交易
2023/10/1200.0026.826.82-21,240-0.16%
2023/10/1100.00506.856.83-501,237-4.04%
2023/10/051006.6600.006.661001,2058.29%
2023/10/04516.7100.006.71511,2124.21%
2023/10/0310.26.8000.006.8010.21,2080.84%
2023/10/022006.9800.006.982001,20116.65% 大買/鉅額交易
2023/09/27506.9800.007.00501,1914.20%
2023/09/26426.9900.007.00421,1933.52%
2023/09/251507.0600.007.071501,18412.67% 大買/鉅額交易
2023/09/2217.1037.107.11-21,177-0.17%
2023/09/21107.1800.007.19101,1770.85%
2023/09/201007.2800.007.281001,1708.54%
2023/09/19507.2900.007.30501,1674.28%
2023/09/1417.4300.007.4111,1560.09%
2023/09/1100.0027.527.52-21,187-0.17%
2023/08/2400.0017.537.53-11,269-0.08%
2023/08/2300.00347.467.46-341,276-2.66%
2023/08/2200.001167.367.37-1161,312-8.84% 大賣/鉅額交易
2023/08/181017.2800.007.281011,3407.54% 大買/鉅額交易
2023/08/17507.3200.007.33501,3713.64%
2023/08/1027.511507.517.51-1481,395-10.60% 大賣/鉅額交易
2023/08/0900.001507.507.51-1501,392-10.77% 大賣/鉅額交易
2023/08/081657.4200.007.431651,37711.98% 大買/鉅額交易
2023/08/041517.6400.007.641511,35111.17% 大買/鉅額交易
2023/08/0217.8000.007.7911,3390.07%
2023/08/0100.00637.977.97-631,341-4.70%
2023/07/26607.7900.007.79601,3784.35%
2023/07/2537.8100.007.8231,3810.22%
2023/07/2147.8600.007.8741,3860.29%
2023/07/1900.0017.917.91-11,384-0.07%
2023/07/1100.002177.887.87-2171,518-14.29% 大賣/鉅額交易
2023/07/1000.00717.607.59-711,499-4.74%
2023/07/071507.5400.007.561501,5109.93% 大買/鉅額交易
2023/07/0600.00237.687.68-231,514-1.52%
2023/06/2900.0088.27.707.70-88.21,602-5.50%
2023/06/28887.5900.007.61881,6035.49%
2023/06/1947.8900.007.8841,7500.23%
2023/06/1557.9700.007.9351,7780.28%
2023/06/1400.0018.028.03-11,784-0.06%
2023/06/130.17.9747.957.96-3.91,810-0.21%
2023/06/120.27.9000.007.920.21,8440.01%
2023/06/090.37.9527.967.96-1.71,914-0.09%
2023/06/0700.0027.978.00-22,014-0.10%
2023/06/0600.0017.897.89-12,033-0.05%
2023/06/050.37.9237.927.91-2.72,068-0.13%
2023/06/020.27.8100.007.820.22,0980.01%
2023/05/310.37.7400.007.720.32,1510.01%
2023/05/2957.8000.007.8052,2750.22%
2023/05/261.37.7837.777.78-1.72,339-0.07%
2023/05/251.37.9900.007.971.32,3180.05%
2023/05/2428.1428.148.1302,3710.00%
2023/05/2318.0100.008.0212,3570.04%
2023/05/170.37.8717.867.85-0.72,402-0.03%
2023/05/1100.001007.987.98-1002,530-3.95%
2023/05/1000.00507.957.95-502,528-1.98%
2023/05/0900.00257.907.91-252,516-0.99%
2023/05/0500.001007.867.86-1002,518-3.97%
2023/05/0400.003507.707.72-3502,498-14.01% 大賣/鉅額交易
2023/05/030.37.6000.007.580.32,4730.01%
2023/05/0200.0027.627.69-22,472-0.08%
2023/04/280.47.5400.007.530.42,4730.02%
2023/04/270.37.5800.007.570.32,4860.01%
2023/04/250.37.7300.007.690.32,5050.01%
2023/04/210.37.700.17.777.680.22,5140.01%
2023/04/190.37.7900.007.770.32,5020.01%
2023/04/1800.003207.907.89-3202,496-12.82% 大賣/鉅額交易
2023/04/170.27.8547.857.84-3.82,529-0.15%
2023/04/1400.005467.907.90-5462,513-21.72% 大賣/鉅額交易
2023/04/1200.002297.617.62-2292,423-9.45% 大賣/鉅額交易
2023/04/110.37.6000.007.560.32,4150.01%
2023/04/104.37.611077.617.61-102.72,444-4.20% 大賣/鉅額交易
2023/04/070.27.641917.637.63-190.82,436-7.83% 大賣/鉅額交易
2023/04/0600.001027.497.49-1022,419-4.22% 大賣/鉅額交易
2023/03/310.27.4300.007.410.22,3960.01%
2023/03/290.37.3600.007.340.32,3990.01%
2023/03/241507.2700.007.271502,4356.16% 大買/鉅額交易
2023/03/23605.67.30127.297.29593.62,40924.64% 大買/鉅額交易
2023/03/21507.4700.007.48502,3572.12%
2023/03/20100.37.4800.007.47100.32,3674.24%
2023/03/1600.001007.677.57-1002,339-4.27%
2023/03/1500.001217.637.62-1212,320-5.22% 大賣/鉅額交易
2023/03/1400.005507.537.53-5502,308-23.82% 大賣/鉅額交易
2023/03/1350.37.4100.007.4250.32,2432.24%
2023/03/10275.37.5000.007.51275.32,19812.52% 大買/鉅額交易
2023/03/09151.37.6800.007.68151.32,1547.02% 大買/鉅額交易
2023/03/0850.37.7200.007.7350.32,1222.37%
2023/03/075.57.7800.007.785.52,0930.26%
2023/03/060.27.8800.007.920.22,0640.01%
2023/03/030.27.780.77.777.76-0.52,032-0.03%
2023/03/02407.37.7300.007.74407.32,01020.26% 大買/鉅額交易
2023/03/01103.37.9500.007.95103.31,9465.30% 大買/鉅額交易
2023/02/24358.47.9800.008.03358.41,90418.82% 大買/鉅額交易
2023/02/2318.1500.008.1511,8510.05%
2023/02/2252.38.0400.008.0652.31,8372.84%
2023/02/2000.0018.308.30-11,775-0.06%
2023/02/170.38.1900.008.180.31,7820.01%
2023/02/144.28.3100.008.304.21,7480.24%
2023/02/131508.2200.008.241501,7428.61% 大買/鉅額交易
2023/02/10102.48.3000.008.29102.41,7076.00% 大買/鉅額交易
2023/02/09170.28.4600.008.47170.21,66010.26% 大買/鉅額交易
2023/02/0700.0058.618.62-51,656-0.30%
2023/02/0300.001948.748.73-1941,646-11.79% 大賣/鉅額交易
2023/01/311308.4500.008.461301,6567.85% 大買/鉅額交易
2023/01/3000.00247.48.658.64-247.41,674-14.78% 大賣/鉅額交易
2023/01/1600.00548.518.50-541,686-3.20%
2023/01/1300.0058.498.49-51,697-0.29%
2023/01/100.28.2300.008.180.21,7290.01%
2023/01/090.28.3500.008.340.21,7270.01%
2023/01/0318.2000.008.2111,8290.05%
2022/12/2865.38.0200.008.0265.31,8293.57%
2022/12/261508.3200.008.321501,8098.29% 大買/鉅額交易
2022/12/2300.00508.438.42-501,822-2.74%
2022/12/20105.28.3700.008.29105.21,8655.64% 大買/鉅額交易
2022/12/19508.6400.008.64501,8442.71%
2022/12/1610.28.7100.008.7210.21,8540.55%
2022/12/1400.005.28.948.94-5.21,841-0.28%
2022/12/131108.7600.008.761101,8385.98% 大買/鉅額交易
2022/12/1252.28.7600.008.7852.21,8392.84%
2022/12/090.18.8900.008.920.11,8440.01%
2022/12/085.28.7900.008.785.21,8460.28%
2022/12/0750.18.8000.008.8250.11,8402.72%
2022/12/0500.000.19.229.18-0.11,851-0.01%
2022/11/300.18.9200.008.930.11,8750.01%
2022/11/280.18.9000.008.900.11,9210.01%
2022/11/251209.0000.009.001201,9316.21% 大買/鉅額交易
2022/11/24309.0200.009.01301,9411.54%
2022/11/2319.0200.009.0311,9470.05%
2022/11/210.29.1500.009.150.21,9550.01%
2022/11/1400.000.29.499.48-0.21,997-0.01%
2022/11/100.28.9900.008.940.22,0040.01%
2022/11/090.19.1200.009.110.12,0120.01%
2022/10/3100.000.39.359.40-0.32,118-0.01%
2022/10/2700.0009.279.2502,1180.00%
2022/10/2600.000.69.059.07-0.62,119-0.03%
2022/10/2500.0026.18.878.88-26.12,105-1.24%
2022/10/2400.0026.28.828.82-26.22,085-1.26%
2022/10/2151.28.6100.008.6151.22,0712.47%
2022/10/2018.7400.008.8112,0610.05%
2022/10/1800.0010.49.189.27-10.42,042-0.51%
2022/10/17108.9200.008.95102,0150.50%
2022/10/1400.000.69.079.10-0.62,025-0.03%
2022/10/1300.0028.878.86-22,040-0.10%
2022/10/0729.2800.009.2521,9500.10%
2022/09/2919.171.49.189.21-0.41,982-0.02%
2022/09/2800.0038.888.87-32,008-0.15%
2022/09/2718.7900.008.7911,9850.05%
2022/09/221.49.2100.009.201.42,0270.07%
2022/09/210.29.5100.009.490.22,0230.01%
2022/09/200.39.5900.009.560.32,0520.02%
2022/09/190.39.7500.009.720.32,0800.02%
2022/09/1600.000.29.939.94-0.22,122-0.01%
2022/09/140.39.7900.009.760.32,1580.02%
2022/09/1300.00110.1610.16-12,186-0.05%
2022/09/1200.00110.1110.11-12,207-0.05%
2022/09/0800.007.19.709.73-7.12,197-0.32%
2022/09/072.29.3200.009.342.22,1970.10%
2022/09/010.19.5900.009.570.12,2880.01%
2022/08/310.19.6900.009.690.12,2970.01%
2022/08/3029.7000.009.7322,3210.09%
2022/08/296.29.6700.009.716.22,3510.26%
2022/08/260.110.150.110.2110.1702,3480.00%
2022/08/2500.000.210.1210.14-0.22,363-0.01%
2022/08/2329.8400.009.8122,4050.08%
2022/08/220.39.9500.009.950.32,4090.01%
2022/08/194.210.1500.0010.154.22,4180.17%
2022/08/180.210.3600.0010.340.22,4110.01%
2022/08/170.210.7600.0010.740.22,4130.01%
2022/08/1600.00110.9510.96-12,414-0.04%
2022/08/11510.876.310.8710.86-1.32,403-0.05%
2022/08/100.210.4200.0010.360.22,4080.01%
2022/08/0800.000.310.7810.87-0.32,415-0.01%
2022/08/0500.0020.310.6810.70-20.32,416-0.84%
2022/08/0400.000.310.4610.46-0.32,420-0.01%
2022/08/020.39.9100.009.890.32,4440.01%
2022/08/010.210.0600.0010.050.22,4670.01%
2022/07/2900.00110.2510.25-12,488-0.04%
2022/07/2800.000.110.2710.27-0.12,5060.00%
2022/07/250.310.1600.0010.140.32,5230.01%
2022/07/2100.000.110.4610.49-0.12,5280.00%
2022/07/2000.007.610.3710.33-7.62,525-0.30%
2022/07/194.39.9700.009.954.32,5120.17%
2022/07/1800.000.310.1910.16-0.32,527-0.01%
2022/07/152.310.0100.0010.002.32,5390.09%
2022/07/1400.000.510.2510.27-0.52,552-0.02%
2022/07/1300.00210.1010.14-22,573-0.08%
2022/07/120.110.0000.009.940.12,5750.00%
2022/07/1100.00310.3110.30-32,570-0.12%
2022/07/0800.000.110.2510.28-0.12,5610.00%
2022/07/0629.980.19.949.951.92,5530.07%
2022/07/0500.000.49.449.44-0.42,521-0.01%
2022/07/0400.000.99.319.34-0.92,518-0.04%
2022/07/0100.0009.089.0302,5270.00%
2022/06/290.29.2129.209.19-1.82,520-0.07%
2022/06/2800.0009.489.4702,5160.00%
2022/06/2700.000.29.459.44-0.22,518-0.01%
2022/06/24209.2935.29.359.33-15.22,500-0.61%
2022/06/23108.810.28.808.859.82,4710.40%
2022/06/2200.002648.538.54-2642,464-10.71% 大賣/鉅額交易
2022/06/2158.393388.418.45-3332,445-13.62% 大賣/鉅額交易
2022/06/2000.00788.268.24-782,446-3.19%
2022/06/1700.001008.088.09-1002,433-4.11%
2022/06/15558.0600.008.06552,4542.24%
2022/06/14101.78.1000.008.13101.72,5024.07% 大買/鉅額交易
2022/06/1357.28.3500.008.3557.22,4702.32%
2022/06/10100.28.8200.008.82100.22,4554.08%
2022/06/080.19.02559.029.02-54.92,430-2.26%
2022/06/07150.48.7700.008.76150.42,4276.19% 大買/鉅額交易
2022/06/02100.38.7800.008.79100.32,4354.12%
2022/06/01179.48.8900.008.89179.42,4497.32% 大買/鉅額交易
2022/05/27609.0100.008.99602,4672.43%
2022/05/26148.9700.008.98142,4700.57%
2022/05/250.29.0500.009.040.22,5430.01%
2022/05/2400.00889.139.12-882,625-3.35%
2022/05/2300.00509.259.25-502,633-1.90%
2022/05/2000.000.29.159.16-0.22,699-0.01%
2022/05/190.48.960.28.968.960.22,7180.01%
2022/05/180.39.110.19.149.110.22,7470.01%
2022/05/170.39.0000.009.000.32,7450.01%
2022/05/1600.002409.009.01-2402,756-8.71% 大賣/鉅額交易
2022/05/1300.00108.758.74-102,746-0.36%
2022/05/12255.48.5300.008.47255.42,7349.34% 大買/鉅額交易
2022/05/1100.00708.988.98-702,745-2.55%
2022/05/1070.48.7600.008.7970.42,7582.55%
2022/05/091059.1300.009.141052,7543.81% 大買/鉅額交易
2022/05/0610.39.4500.009.4710.32,7540.37%
2022/04/2920.19.5400.009.5220.12,9110.69%
2022/04/28109.5800.009.59102,9390.34%
2022/04/2721.29.5600.009.5621.23,0350.70%
2022/04/2519.7700.009.7813,2170.03%
2022/04/221.39.9300.009.961.33,2440.04%
2022/04/20110.1700.0010.1713,3490.03%
2022/04/14110.62310.6210.61-23,536-0.06%
2022/04/11210.68510.6210.61-33,835-0.08%
2022/04/0800.00310.6810.70-33,848-0.08%
2022/04/061010.65310.6610.6873,8440.18%
2022/03/3000.00310.7610.71-33,892-0.08%
2022/03/2500.00210.5910.59-23,914-0.05%
2022/03/242.110.5100.0010.532.13,9720.05%
2022/03/2300.00310.6710.68-33,991-0.08%
2022/03/22110.4300.0010.4814,0200.02%
2022/03/2100.00310.5910.59-34,016-0.07%
2022/03/1800.001010.2810.29-104,006-0.25%
2022/03/170.410.154010.1110.16-39.64,020-0.99%
2022/03/1600.001359.679.68-1353,973-3.40% 大賣/鉅額交易
2022/03/1000.0039.969.94-34,255-0.07%
2022/03/0900.0029.629.61-24,282-0.05%
2022/03/085.19.5039.539.502.14,3560.05%
2022/03/0729.5500.009.5724,3600.05%
2022/03/043.29.9000.009.913.24,3640.07%
2022/03/0200.003110.2410.26-314,508-0.69%
2022/03/010.110.3600.0010.350.14,6070.00%
2022/02/2500.00210.0310.05-24,707-0.04%
2022/02/2414.49.5779.689.577.44,7270.16%
2022/02/23210.0000.0010.0024,6630.04%
2022/02/228.39.9800.009.958.34,6850.18%
2022/02/2134.310.11510.1510.1629.34,6420.63%
2022/02/181310.3100.0010.33134,6400.28%
2022/02/17210.5600.0010.5424,6330.04%
2022/02/152010.3100.0010.33204,6530.43%
2022/02/140.410.4600.0010.450.44,6790.01%
2022/02/1113710.5600.0010.521374,7132.91% 大買/鉅額交易
2022/02/090.110.57310.5610.58-2.94,760-0.06%
2022/01/25310.29210.2810.2914,8300.02%
2022/01/2400.00210.3010.31-24,744-0.04%
2022/01/210.210.4400.0010.410.24,7270.01%
2022/01/200.110.6000.0010.570.14,7250.00%
2022/01/1911.210.67110.6710.5910.24,6390.22%
2022/01/185.111.17211.1511.133.14,5010.07%
2022/01/17511.1700.0011.1554,4560.11%
2022/01/1448.111.1600.0011.1548.14,4401.08%
2022/01/137.111.6600.0011.637.14,3630.16%
2022/01/12211.8500.0011.8624,3450.05%
2022/01/111211.69411.6911.7184,3340.18%
2022/01/108.111.6900.0011.748.14,3000.19%
2022/01/072811.7700.0011.76284,2650.66%
2022/01/0625.511.92111.9311.9024.54,2000.58%
2022/01/052.512.5300.0012.582.54,0700.06%
2022/01/040.113.001112.9412.95-10.94,007-0.27%
2022/01/0300.00113.0213.02-14,005-0.02%
2021/12/302.112.9900.0013.012.14,1030.05%
2021/12/290.113.0500.0013.050.14,1120.00%
2021/12/280.313.1800.0013.120.34,2270.01%
2021/12/270.113.3700.0013.340.14,5770.00%
2021/12/240.213.4000.0013.350.24,6040.00%
2021/12/230.313.4200.0013.400.34,6400.01%
2021/12/220.113.4500.0013.430.14,6820.00%
2021/12/210.113.5700.0013.560.14,7170.00%
2021/12/20113.3500.0013.5414,7370.02%
2021/12/171.213.2100.0013.201.24,7090.03%
2021/12/160.113.402013.4313.42-19.94,739-0.42%
2021/12/150.113.1000.0013.060.14,7320.00%
2021/12/1400.001013.1213.13-104,787-0.21%
2021/12/130.613.0900.0013.050.64,8300.01%
2021/12/101.213.2400.0013.201.24,8570.02%
2021/12/090.113.5000.0013.470.14,9040.00%
2021/12/080.813.36213.3313.35-1.24,924-0.02%
2021/12/073.512.7200.0012.773.54,9150.07%
2021/12/065.213.1300.0013.145.24,8130.11%
2021/12/027.413.5600.0013.527.44,7440.16%
2021/12/0100.00113.9513.97-14,673-0.02%
2021/11/300.113.973013.9213.91-29.94,717-0.63%
2021/11/290.214.041314.0514.04-12.84,740-0.27%
2021/11/261.113.6900.0013.691.14,6570.02%
2021/11/25213.7500.0013.7424,5950.04%
2021/11/245.713.7300.0013.705.74,5010.13%
2021/11/238.413.93113.9213.927.44,3850.17%
2021/11/223.214.0900.0014.103.24,2990.07%
2021/11/1914.214.0900.0014.1014.24,3380.33%
2021/11/180.314.1700.0014.150.34,3460.01%
2021/11/168.214.1400.0014.158.24,4250.18%
2021/11/15314.2000.0014.2134,4710.07%
2021/11/124.114.1800.0014.204.14,5220.09%
2021/11/11114.1800.0014.1814,5730.02%
2021/11/1022.114.3000.0014.3022.14,5910.48%
2021/11/085.214.5100.0014.505.24,6580.11%
2021/11/04615.0000.0015.0164,6000.13%
2021/11/0300.00614.9114.93-64,549-0.13%
2021/11/0200.00414.7714.75-44,593-0.09%
2021/11/010.114.65114.6214.62-0.94,651-0.02%
2021/10/2900.00414.7414.66-44,803-0.08%
2021/10/2600.00614.6914.70-65,133-0.12%
2021/10/2200.00714.5914.60-75,576-0.13%
2021/10/2100.00814.4914.44-85,761-0.14%
2021/10/2000.00214.4614.45-26,073-0.03%
2021/10/19214.3000.0014.3026,3510.03%
2021/10/180.114.3900.0014.300.16,7600.00%
2021/10/1500.001514.4914.50-157,240-0.21%
2021/10/1400.00214.2714.28-27,672-0.03%
2021/10/13114.0800.0014.1018,3760.01%
2021/10/121013.99913.9913.9919,0390.01%
2021/10/08614.171114.1714.19-510,002-0.05%
2021/10/071414.0600.0014.061411,5640.12%
2021/10/061414.172014.2214.17-612,655-0.05%
2021/10/0527.114.0900.0014.1927.117,2470.16%
2021/10/04114.511014.5214.50-924,978-0.04%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音