永豐智能車供應鏈 (00901)-元大-前金券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.08
漲跌
--
漲幅
0.00%
成交量
879張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	18.63	18.69	-5	1,109	-0.45%
2024/03/21	0	0.00	1	18.01	18.00	-1	1,398	-0.07%
2024/03/20	0	0.00	33	17.73	17.62	-33	1,405	-2.35%
2024/03/11	0	0.00	1	17.31	17.33	-1	1,420	-0.07%
2024/02/27	0	0.00	1	16.40	16.29	-1	1,342	-0.07%
2024/02/26	0	0.00	1	16.41	16.40	-1	1,343	-0.07%
2024/02/15	0	0.00	7	15.95	16.03	-7	1,453	-0.48%
2024/01/30	1	15.48	0	0.00	15.47	1	1,464	0.07%
2024/01/29	0	0.00	1	15.43	15.43	-1	1,450	-0.07%
2024/01/25	0	0.00	1	15.40	15.40	-1	1,422	-0.07%
2023/12/27	0	0.00	1	15.33	15.33	-1	1,283	-0.08%
2023/11/17	1	14.54	0	0.00	14.53	1	876	0.11%
2023/11/15	0	0.00	1	15.14	15.17	-1	825	-0.12%
2023/11/07	0	0.00	1	14.67	14.67	-1	631	-0.16%
2023/10/18	0	0.00	1	14.57	14.52	-1	743	-0.13%
2023/10/13	0	0.00	10	14.92	14.94	-10	773	-1.29%
2023/10/12	0	0.00	9	14.91	14.98	-9	802	-1.12%
2023/10/11	0	0.00	11	14.96	14.90	-11	839	-1.31%
2023/09/15	0	0.00	1	14.84	14.86	-1	1,065	-0.09%
2023/09/06	0	0.00	0.3	14.80	14.81	-0.3	1,190	-0.02%
2023/09/05	0	0.00	1	14.76	14.81	-1	1,206	-0.08%
2023/08/25	0	0.00	1	14.69	14.60	-1	1,251	-0.08%
2023/08/02	0.1	14.71	5	14.73	14.64	-4.9	1,351	-0.36%
2023/08/01	0	0.00	0.1	15.08	15.03	-0.1	1,338	-0.01%
2023/07/31	0	14.96	0	0.00	14.96	0	1,336	0.00%
2023/07/28	0	0.00	1	15.13	15.14	-1	1,302	-0.08%
2023/07/27	1	15.05	0	0.00	15.00	1	1,274	0.08%
2023/07/25	0	0.00	1	15.16	15.04	-1	1,272	-0.08%
2023/07/21	0	0.00	1	14.83	14.84	-1	1,235	-0.08%
2023/07/14	0	0.00	2	15.10	15.13	-2	1,161	-0.17%
2023/07/13	0	0.00	1	15.08	14.92	-1	1,108	-0.09%
2023/06/15	0	0.00	1	14.71	14.69	-1	845	-0.12%
2023/06/13	0	0.00	1	14.55	14.56	-1	820	-0.12%
2023/06/12	0	0.00	11	14.20	14.20	-11	753	-1.46%
2023/06/02	0	0.00	0	13.87	13.86	0	718	0.00%
2023/05/29	0	0.00	1	13.78	13.77	-1	698	-0.14%
2023/05/19	0	0.00	1	13.19	13.17	-1	583	-0.17%
2023/04/25	0	0.00	1	12.57	12.51	-1	589	-0.17%
2023/03/23	0	0.00	2	13.19	13.18	-2	609	-0.33%
2023/03/14	0	0.00	1	12.69	12.65	-1	591	-0.17%
2023/03/10	1	12.78	0	0.00	12.79	1	592	0.17%
2023/03/06	1	13.02	0	0.00	13.03	1	599	0.17%
2023/03/03	0	0.00	2	12.92	12.85	-2	589	-0.34%
2023/02/22	0.1	12.62	0	0.00	12.62	0.1	600	0.02%
2023/02/17	1	12.68	0	0.00	12.71	1	650	0.15%
2023/02/16	0	0.00	2	12.79	12.81	-2	658	-0.30%
2023/02/15	4	12.66	0	0.00	12.67	4	675	0.59%
2023/02/06	1	12.70	0	0.00	12.68	1	679	0.15%
2023/02/03	0	0.00	0.1	12.76	12.82	-0.1	675	-0.01%
2023/02/02	1.1	12.80	0	0.00	12.80	1.1	664	0.17%
2023/01/05	0.7	11.54	0	0.00	11.48	0.7	685	0.10%
2022/12/30	1	11.41	0	0.00	11.40	1	726	0.14%
2022/12/21	0.1	11.56	0	0.00	11.51	0.1	760	0.01%
2022/12/14	0.1	12.05	0	0.00	12.07	0.1	781	0.01%
2022/12/07	1	12.02	0	0.00	12.02	1	771	0.13%
2022/12/06	2	12.25	0	0.00	12.18	2	767	0.26%
2022/12/01	0	0.00	1.9	12.39	12.37	-1.9	762	-0.25%
2022/11/30	0.5	12.12	0	0.00	12.19	0.5	750	0.06%
2022/11/29	0.3	11.98	0	0.00	12.04	0.3	751	0.04%
2022/11/28	1.2	12.00	0	0.00	11.97	1.2	747	0.16%
2022/11/25	1	12.24	1	12.20	12.19	0	745	0.00%
2022/11/24	0	0.00	0.2	12.16	12.23	-0.2	743	-0.03%
2022/11/22	0.1	11.98	0	0.00	12.01	0.1	739	0.01%
2022/11/21	1.1	12.00	0.9	12.00	11.98	0.2	739	0.03%
2022/11/16	1	12.10	0	0.00	12.07	1	740	0.14%
2022/11/15	1	12.48	0.8	12.62	12.61	0.2	722	0.03%
2022/11/14	0	0.00	1	12.16	12.17	-1	692	-0.14%
2022/11/11	0	0.00	1	11.97	12.07	-1	682	-0.15%
2022/11/10	0	0.00	1	11.50	11.54	-1	659	-0.15%
2022/11/09	0	0.00	5	11.59	11.62	-5	648	-0.77%
2022/11/02	5	11.06	0	0.00	11.12	5	633	0.79%
2022/10/31	1	10.93	0	0.00	10.91	1	639	0.16%
2022/10/21	0	0.00	10	11.00	10.87	-10	635	-1.57%
2022/10/20	8	10.80	0	0.00	10.96	8	639	1.25%
2022/10/19	2	11.01	0	0.00	11.03	2	628	0.32%
2022/10/13	0	0.00	5	10.95	10.83	-5	626	-0.80%
2022/10/04	0	0.00	3	11.32	11.34	-3	593	-0.51%
2022/09/28	0	0.00	12	11.44	11.25	-12	613	-1.96%
2022/09/26	3	11.52	0	0.00	11.52	3	643	0.47%
2022/09/22	0	0.00	8	11.92	11.98	-8	665	-1.20%
2022/09/21	3	12.14	0	0.00	12.12	3	677	0.44%
2022/09/19	5	12.18	5	12.15	12.18	0	691	0.00%
2022/09/16	4	12.22	0	0.00	12.18	4	701	0.57%
2022/09/15	0	0.00	29	12.36	12.35	-29	736	-3.94%
2022/09/14	2	12.20	0	0.00	12.29	2	759	0.26%
2022/09/13	0	0.00	22	12.53	12.51	-22	777	-2.83%
2022/09/02	0.1	12.29	0	0.00	12.25	0.1	855	0.01%
2022/09/01	20	12.38	0	0.00	12.35	20	853	2.34%
2022/08/31	0	0.00	15	12.61	12.62	-15	850	-1.76%
2022/08/29	22.1	12.37	0	0.00	12.41	22.1	857	2.58%
2022/08/26	5	12.75	5	12.82	12.76	0	855	0.00%
2022/08/25	5	12.66	5	12.73	12.69	0	851	0.00%
2022/08/24	5	12.58	0	0.00	12.58	5	855	0.58%
2022/08/23	8	12.63	0	0.00	12.59	8	866	0.92%
2022/08/22	7	12.75	0	0.00	12.73	7	877	0.80%
2022/08/18	3	12.81	0	0.00	12.88	3	888	0.34%
2022/08/17	1	12.91	1	12.86	12.91	0	895	0.00%
2022/08/16	2	12.89	0	0.00	12.89	2	908	0.22%
2022/08/11	0	0.00	1	12.63	12.66	-1	914	-0.11%
2022/08/10	1	12.43	0	0.00	12.42	1	914	0.11%
2022/08/09	2	12.44	2	12.57	12.54	0	912	0.00%
2022/08/05	0	0.00	6	12.47	12.56	-6	918	-0.65%
2022/08/04	4	12.17	0	0.00	12.26	4	928	0.43%
2022/08/03	0	0.00	2	12.22	12.23	-2	931	-0.21%
2022/08/02	2	12.16	0	0.00	12.17	2	946	0.21%
2022/07/28	2	12.32	0	0.00	12.30	2	965	0.21%
2022/07/22	0.6	12.46	0	0.00	12.36	0.6	1,017	0.06%
2022/07/13	0	0.00	55	11.65	11.64	-55	1,082	-5.08%
2022/07/12	25	11.23	0	0.00	11.25	25	1,099	2.27%
2022/07/11	0	0.00	15	11.70	11.51	-15	1,120	-1.34%
2022/07/08	0	0.00	25	11.67	11.59	-25	1,125	-2.22%
2022/07/07	0	0.00	79	11.32	11.42	-79	1,147	-6.89%
2022/07/06	19	11.11	0	0.00	11.00	19	1,154	1.65%
2022/07/05	0	0.00	12	11.45	11.28	-12	1,176	-1.02%
2022/07/04	6	11.22	0	0.00	11.19	6	1,186	0.51%
2022/07/01	31	11.57	26	11.69	11.33	5	1,219	0.41%
2022/06/30	39.1	11.91	0	0.00	11.82	39.1	1,204	3.24%
2022/06/29	11	12.15	0	0.00	12.16	11	1,198	0.92%
2022/06/28	42	12.30	0	0.00	12.26	42	1,187	3.54%
2022/06/27	10	12.43	40	12.43	12.43	-30	1,197	-2.51%
2022/06/24	20	12.16	10	12.27	12.17	10	1,206	0.83%
2022/06/23	10	12.24	0	0.00	12.13	10	1,203	0.83%
2022/06/22	20	12.43	0	0.00	12.31	20	1,171	1.71%
2022/06/20	13.1	12.42	13	12.44	12.38	0.1	1,151	0.01%
2022/06/17	5.4	12.56	0	0.00	12.52	5.4	1,137	0.47%
2022/06/16	5	12.90	0	0.00	12.73	5	1,135	0.44%
2022/06/15	15	12.88	0	0.00	12.87	15	1,125	1.33%
2022/06/13	5	13.02	5	12.97	12.97	0	1,164	0.00%
2022/05/24	5	12.90	0	0.00	12.80	5	1,452	0.34%
2022/05/16	4	12.84	0	0.00	12.83	4	1,575	0.25%
2022/05/13	0.1	12.79	20	12.74	12.73	-19.9	1,591	-1.25%
2022/04/15	0.2	13.57	0	0.00	13.54	0.2	2,111	0.01%
2022/04/08	1	13.90	0	0.00	13.91	1	2,462	0.04%
2022/04/07	3.1	13.94	0	0.00	13.89	3.1	2,490	0.12%
2022/04/06	0.3	14.18	0	0.00	14.17	0.3	2,518	0.01%
2022/04/01	0.1	14.29	0	0.00	14.32	0.1	2,579	0.00%
2022/03/30	1	14.51	0	0.00	14.51	1	2,754	0.04%
2022/03/23	0.4	14.60	0	0.00	14.54	0.4	3,245	0.01%
2022/03/21	0.1	14.46	5	14.46	14.40	-4.9	3,870	-0.13%
2022/03/18	2	14.31	0	0.00	14.33	2	3,911	0.05%
2022/03/15	1	13.87	0	0.00	13.88	1	4,040	0.02%
2022/03/08	2.5	13.93	0	0.00	13.85	2.5	4,325	0.06%
2022/03/07	6.5	14.20	0	0.00	14.16	6.5	4,341	0.15%
2022/03/04	2.1	14.64	0	0.00	14.64	2.1	4,346	0.05%
2022/02/25	0.1	14.62	0	0.00	14.61	0.1	4,591	0.00%
2022/02/24	1.5	14.71	0	0.00	14.63	1.5	4,639	0.03%
2022/02/23	4	14.94	0	0.00	14.97	4	4,624	0.09%
2022/02/22	0.3	14.88	0	0.00	14.93	0.3	4,714	0.01%
2022/02/17	2	15.11	0	0.00	15.13	2	4,889	0.04%
2022/02/15	0.4	14.93	0	0.00	14.90	0.4	5,058	0.01%
2022/02/14	2.4	14.91	0	0.00	14.92	2.4	5,157	0.05%
2022/02/10	0	0.00	1	15.19	15.28	-1	5,323	-0.02%
2022/02/07	2	14.88	0	0.00	14.97	2	5,669	0.04%
2022/01/26	1	14.95	0	0.00	14.93	1	5,761	0.02%
2022/01/25	0.7	14.99	0	0.00	14.99	0.7	5,854	0.01%
2022/01/24	0.1	15.17	0	0.00	15.20	0.1	5,867	0.00%
2022/01/21	4.5	15.13	4	15.15	15.10	0.5	5,971	0.01%
2022/01/19	0	0.00	1	15.41	15.38	-1	6,101	-0.02%
2022/01/18	0	0.00	5	15.69	15.50	-5	6,276	-0.08%
2022/01/17	2	15.60	0	0.00	15.65	2	6,435	0.03%
2022/01/13	0	15.56	10	15.61	15.56	-10	6,771	-0.15%
2022/01/10	1	15.41	2	15.45	15.50	-1	7,449	-0.01%
2022/01/07	2	15.56	1	15.78	15.49	1	7,696	0.01%
2022/01/06	5	15.68	0	0.00	15.70	5	7,819	0.06%
2022/01/05	0	0.00	5	15.93	15.90	-5	7,956	-0.06%
2022/01/04	3	15.82	12	15.85	15.88	-9	8,068	-0.11%
2022/01/03	1.2	15.67	1	15.55	15.57	0.2	8,103	0.00%
2021/12/30	2	15.50	0	0.00	15.54	2	8,353	0.02%
2021/12/29	5	15.55	0	0.00	15.55	5	8,769	0.06%
2021/12/28	5	15.50	6	15.49	15.51	-1	9,159	-0.01%
2021/12/27	7	15.40	0	0.00	15.40	7	9,562	0.07%
2021/12/24	2	15.29	1	15.29	15.28	1	10,052	0.01%
2021/12/23	2.4	15.20	1.2	15.20	15.20	1.2	10,580	0.01%
2021/12/22	0.1	15.07	0	0.00	15.07	0.1	10,706	0.00%
2021/12/21	6	14.95	0	0.00	15.06	6	12,079	0.05%
2021/12/20	7.2	14.96	0	0.00	14.94	7.2	14,076	0.05%
2021/12/17	7	15.08	1	15.05	15.08	6	14,970	0.04%
2021/12/16	16	15.06	0	0.00	15.12	16	19,778	0.08%
2021/12/15	46.5	14.93	0	0.00	14.96	46.5	19,122	0.24%