富邦元宇宙 (00903)-元大-前金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.1	14.39	14.31	-0.1	1,172	-0.01%
2024/06/20	0	0.00	45.1	14.37	14.45	-45.1	1,173	-3.84%
2024/06/17	2	14.27	0	14.30	14.25	2	1,181	0.17%
2024/06/14	0	0.00	2.1	14.33	14.33	-2.1	1,185	-0.17%
2024/06/13	0	0.00	2	14.29	14.31	-2	1,169	-0.17%
2024/06/12	0	0.00	6	14.08	14.14	-6	1,144	-0.52%
2024/06/11	0	0.00	0.1	14.00	13.97	-0.1	1,126	-0.01%
2024/06/06	0	0.00	1.2	13.94	13.96	-1.2	1,161	-0.10%
2024/06/03	0	0.00	0.2	13.70	13.69	-0.2	1,265	-0.02%
2024/05/31	0	0.00	0.2	13.56	13.60	-0.2	1,259	-0.01%
2024/05/29	0	0.00	1	13.62	13.62	-1	1,291	-0.08%
2024/05/28	0	0.00	0.1	13.52	13.53	-0.1	1,349	0.00%
2024/05/27	0	0.00	2	13.50	13.50	-2	1,359	-0.15%
2024/05/24	0	0.00	0.1	13.40	13.40	-0.1	1,369	-0.01%
2024/05/21	0	0.00	1	13.62	13.61	-1	1,419	-0.07%
2024/05/16	0	0.00	0.3	13.50	13.52	-0.3	1,404	-0.02%
2024/05/08	0	0.00	0.1	13.40	13.41	-0.1	1,503	-0.01%
2024/05/07	0	0.00	2.2	13.36	13.40	-2.2	1,534	-0.14%
2024/05/06	0	0.00	2	13.16	13.13	-2	1,505	-0.13%
2024/05/03	0	0.00	2.1	13.03	13.02	-2.1	1,501	-0.14%
2024/04/17	0	0.00	10	12.96	12.95	-10	1,616	-0.62%
2024/04/16	0	0.00	1	12.94	12.95	-1	1,605	-0.06%
2024/04/15	0	0.00	13	13.21	13.21	-13	1,611	-0.81%
2024/04/12	0	0.00	5.3	13.44	13.45	-5.3	1,597	-0.33%
2024/04/10	0	0.00	4	13.30	13.28	-4	1,546	-0.26%
2024/04/09	0	0.00	9	13.29	13.30	-9	1,543	-0.58%
2024/04/08	0	0.00	2	13.26	13.25	-2	1,548	-0.13%
2024/03/29	0	13.15	0	0.00	13.14	0	1,551	0.00%
2024/03/28	0	0.00	0.1	13.24	13.20	-0.1	1,573	0.00%
2024/03/21	0	0.00	26	13.28	13.29	-26	1,619	-1.61%
2024/03/18	0	0.00	20	13.08	13.09	-20	1,684	-1.19%
2024/03/14	0	0.00	5	13.33	13.33	-5	1,699	-0.29%
2024/03/13	0	0.00	1	13.38	13.38	-1	1,703	-0.06%
2024/03/12	0	0.00	0.2	13.25	13.24	-0.2	1,668	-0.01%
2024/03/08	0	0.00	21	13.44	13.42	-21	1,652	-1.27%
2024/03/01	0	0.00	9	13.16	13.19	-9	1,516	-0.59%
2024/02/27	0	0.00	3	12.87	12.86	-3	1,421	-0.21%
2024/02/19	0	0.00	1	12.78	12.78	-1	1,381	-0.07%
2024/02/15	0	0.00	1	12.95	12.93	-1	1,409	-0.07%
2024/02/05	0	0.00	1	12.78	12.78	-1	1,372	-0.07%
2024/01/30	0	0.00	34	12.70	12.71	-34	1,344	-2.53%
2024/01/24	0	0.00	1	12.65	12.65	-1	1,343	-0.07%
2024/01/23	0	0.00	6	12.54	12.54	-6	1,335	-0.45%
2024/01/15	0	0.00	10	12.16	12.19	-10	1,227	-0.81%
2023/12/29	0	0.00	3	12.43	12.42	-3	1,222	-0.25%
2023/12/27	0	0.00	2	12.46	12.46	-2	1,233	-0.16%
2023/12/25	0	0.00	1	12.47	12.46	-1	1,213	-0.08%
2023/12/15	0	0.00	2	12.33	12.33	-2	1,147	-0.17%
2023/12/14	0	0.00	1	12.23	12.24	-1	1,126	-0.09%
2023/11/22	0	0.00	2	11.74	11.76	-2	1,067	-0.19%
2023/11/21	0	0.00	1	11.95	11.96	-1	1,093	-0.09%
2023/11/20	0	0.00	1	11.90	11.87	-1	1,086	-0.09%
2023/11/14	0	0.00	3	11.60	11.60	-3	1,044	-0.29%
2023/11/13	3	11.67	0	0.00	11.66	3	1,055	0.28%
2023/11/10	3	11.50	0	0.00	11.50	3	1,035	0.29%
2023/11/09	0	0.00	6	11.70	11.70	-6	1,036	-0.58%
2023/11/08	0	0.00	2	11.72	11.72	-2	1,045	-0.19%
2023/11/06	0	0.00	3	11.57	11.57	-3	1,070	-0.28%
2023/11/02	0	0.00	2	11.03	11.04	-2	1,077	-0.19%
2023/10/11	0	0.00	3	11.37	11.36	-3	1,397	-0.21%
2023/09/28	1	11.13	0	0.00	11.07	1	1,537	0.07%
2023/09/15	0	0.00	34	11.73	11.75	-34	1,684	-2.02%
2023/09/13	0	0.00	2	11.70	11.68	-2	1,709	-0.12%
2023/09/11	0	0.00	6	11.82	11.84	-6	1,764	-0.34%
2023/08/21	0	0.00	5	11.42	11.39	-5	2,257	-0.22%
2023/08/18	1	11.39	0	0.00	11.37	1	2,256	0.04%
2023/08/15	0	0.00	5	12.10	12.09	-5	2,306	-0.22%
2023/08/14	0	0.00	2	11.88	11.86	-2	2,361	-0.08%
2023/08/11	0	0.00	5	12.00	11.95	-5	2,378	-0.21%
2023/08/10	5	12.05	0	0.00	12.01	5	2,378	0.21%
2023/08/09	2	12.40	0	0.00	12.42	2	2,349	0.09%
2023/08/08	3	12.49	0	0.00	12.45	3	2,343	0.13%
2023/08/04	0	0.00	5	12.68	12.69	-5	2,354	-0.21%
2023/08/02	0	0.00	1	12.92	12.84	-1	2,391	-0.04%
2023/08/01	2	13.03	4	13.02	13.03	-2	2,380	-0.08%
2023/07/31	0	0.00	2	12.73	12.73	-2	2,324	-0.09%
2023/07/28	21	12.43	14	12.46	12.45	7	2,299	0.30%
2023/07/27	9	12.55	0	0.00	12.56	9	2,295	0.39%
2023/07/21	0	0.00	12	12.55	12.57	-12	2,332	-0.51%
2023/07/20	0	0.00	0.1	12.90	12.90	-0.1	2,320	0.00%
2023/07/19	0	0.00	2	12.89	12.89	-2	2,343	-0.09%
2023/07/13	1	12.76	3	12.76	12.77	-2	2,292	-0.09%
2023/07/12	0	0.00	10	12.34	12.35	-10	2,247	-0.44%
2023/07/10	0	0.00	5	11.92	11.94	-5	2,269	-0.22%
2023/07/03	0	0.00	2	12.06	12.08	-2	2,303	-0.09%
2023/06/28	0	0.00	1	11.69	11.72	-1	2,359	-0.04%
2023/06/27	0	0.00	5	11.50	11.49	-5	2,366	-0.21%
2023/06/26	0	0.00	2	11.65	11.65	-2	2,375	-0.08%
2023/06/16	0	0.00	1	12.05	12.05	-1	2,409	-0.04%
2023/06/15	0	0.00	1	12.04	12.04	-1	2,414	-0.04%
2023/06/14	0	0.00	3	12.02	12.02	-3	2,442	-0.12%
2023/06/07	0	0.00	2.2	11.79	11.80	-2.2	2,480	-0.09%
2023/06/06	0	0.00	5	11.60	11.59	-5	2,458	-0.20%
2023/06/05	2	11.54	0	0.00	11.53	2	2,457	0.08%
2023/06/02	2	11.45	22	11.47	11.49	-20	2,472	-0.81%
2023/06/01	0	0.00	14	11.20	11.21	-14	2,464	-0.57%
2023/05/31	0	0.00	2	11.22	11.22	-2	2,475	-0.08%
2023/05/29	0	0.00	8	11.10	11.10	-8	2,478	-0.32%
2023/05/26	2	10.76	2	10.77	10.77	0	2,472	0.00%
2023/05/25	1	10.79	8	10.80	10.80	-7	2,535	-0.28%
2023/05/23	0	0.00	0.3	10.73	10.72	-0.3	2,578	-0.01%
2023/05/19	0	0.00	13	10.69	10.66	-13	2,661	-0.49%
2023/05/18	0	0.00	10	10.45	10.47	-10	2,709	-0.37%
2023/05/17	0	0.00	12	10.20	10.18	-12	2,686	-0.45%
2023/05/16	0	0.00	0.1	10.19	10.17	-0.1	2,686	0.00%
2023/05/11	0	0.00	2	10.22	10.20	-2	2,828	-0.07%
2023/05/09	0	0.00	5	10.18	10.19	-5	2,944	-0.17%
2023/05/08	0	0.00	2	10.08	10.08	-2	2,993	-0.07%
2023/05/03	0.1	10.06	5	10.03	10.02	-4.9	3,396	-0.14%
2023/05/02	0	0.00	20	10.17	10.17	-20	3,471	-0.58%
2023/04/25	1	9.77	2	9.75	9.74	-1	3,753	-0.03%
2023/04/24	0	0.00	15	9.79	9.79	-15	3,804	-0.39%
2023/04/19	0	0.00	1.5	9.98	9.98	-1.5	3,918	-0.04%
2023/04/18	0	0.00	1	10.02	10.00	-1	3,943	-0.03%
2023/04/17	0	0.00	0.3	10.05	10.05	-0.3	3,988	-0.01%
2023/04/14	1	10.01	71.3	10.01	10.02	-70.3	3,989	-1.76%
2023/04/13	0	0.00	3	9.87	9.87	-3	3,941	-0.08%
2023/04/12	0.4	9.94	10	9.95	9.96	-9.6	3,984	-0.24%
2023/04/10	0.2	9.95	0	0.00	9.93	0.2	4,117	0.00%
2023/04/07	0	0.00	0.5	9.96	9.97	-0.5	4,133	-0.01%
2023/03/31	1	9.94	7	9.95	9.94	-6	4,124	-0.15%
2023/03/30	10	9.85	11.6	9.86	9.87	-1.6	4,128	-0.04%
2023/03/28	0	0.00	5	9.74	9.72	-5	4,257	-0.12%
2023/03/27	0	0.00	5	9.84	9.84	-5	4,294	-0.12%
2023/03/24	0	0.00	1	9.81	9.82	-1	4,324	-0.02%
2023/03/23	1.2	9.67	0	0.00	9.72	1.2	4,313	0.03%
2023/03/22	0	0.00	1.3	9.81	9.81	-1.3	4,333	-0.03%
2023/03/20	0.2	9.66	5	9.65	9.62	-4.8	4,300	-0.11%
2023/03/17	0	0.00	130	9.72	9.74	-130	4,310	-3.02%	大賣/鉅額交易
2023/03/16	0	0.00	259.1	9.51	9.50	-259.1	4,308	-6.01%	大賣/鉅額交易
2023/03/15	0	0.00	102.4	9.41	9.40	-102.4	4,391	-2.33%	大賣/鉅額交易
2023/03/14	250	9.17	0	0.00	9.17	250	4,395	5.69%	大買/鉅額交易
2023/03/13	0	0.00	41	9.31	9.31	-41	4,378	-0.94%
2023/03/10	2.2	9.34	21	9.32	9.30	-18.8	4,396	-0.43%
2023/03/08	21.2	9.45	0	0.00	9.45	21.2	4,522	0.47%
2023/03/07	22	9.51	22	9.54	9.55	0	4,534	0.00%
2023/03/06	0	0.00	2	9.49	9.53	-2	4,522	-0.04%
2023/03/02	12.2	9.21	0	0.00	9.20	12.2	4,526	0.27%
2023/03/01	1.2	9.33	16	9.33	9.35	-14.8	4,493	-0.33%
2023/02/22	10.2	9.43	0	0.00	9.43	10.2	4,460	0.23%
2023/02/21	0.2	9.67	0	9.74	9.65	0.2	4,445	0.00%
2023/02/20	0.3	9.68	0	0.00	9.67	0.3	4,474	0.01%
2023/02/17	6.4	9.81	0	0.00	9.78	6.4	4,491	0.14%
2023/02/16	5	10.03	265.4	10.02	10.04	-260.4	4,492	-5.80%	大賣/鉅額交易
2023/02/15	0	0.00	170.1	9.76	9.73	-170.1	4,517	-3.77%	大賣/鉅額交易
2023/02/14	0.1	9.65	52	9.64	9.64	-51.9	4,565	-1.14%
2023/02/13	0.2	9.55	155	9.51	9.51	-154.8	4,606	-3.36%	大賣/鉅額交易
2023/02/10	1.3	9.75	45	9.74	9.72	-43.7	4,584	-0.95%
2023/02/09	0.2	9.95	7	9.96	9.96	-6.7	4,576	-0.15%
2023/02/08	0.2	10.10	293.2	10.10	10.11	-293	4,575	-6.40%	大賣/鉅額交易
2023/02/07	79	9.91	0	0.00	9.91	79	4,602	1.72%
2023/02/06	0	0.00	333.1	9.95	9.92	-333.1	4,572	-7.28%	大賣/鉅額交易
2023/02/03	1	9.91	261.2	9.92	9.92	-260.2	4,522	-5.75%	大賣/鉅額交易
2023/02/02	1	9.67	31.5	9.67	9.74	-30.5	4,399	-0.69%
2023/02/01	8	9.12	0	0.00	9.13	8	4,276	0.19%
2023/01/31	1.3	9.11	12	9.20	9.08	-10.7	4,283	-0.25%
2023/01/30	0	0.00	491.4	9.38	9.37	-491.4	4,247	-11.57%	大賣/鉅額交易
2023/01/17	0	0.00	81	8.61	8.60	-81	4,094	-1.98%
2023/01/16	0	0.00	111.3	8.63	8.63	-111.3	4,119	-2.70%	大賣/鉅額交易
2023/01/13	15	8.50	1	8.50	8.50	14	4,073	0.34%
2023/01/12	0	0.00	1	8.45	8.43	-1	4,054	-0.02%
2023/01/11	5	8.29	8.1	8.29	8.29	-3.1	4,040	-0.08%
2023/01/10	0.1	8.14	0	0.00	8.13	0.1	4,064	0.00%
2023/01/09	0	0.00	1	8.05	8.07	-1	4,054	-0.02%
2023/01/05	0	0.00	1.2	8.03	8.02	-1.2	4,069	-0.03%
2023/01/04	5	7.93	0	0.00	7.93	5	4,077	0.12%
2023/01/03	2	7.85	105	7.84	7.91	-103	4,185	-2.46%	大賣/鉅額交易
2022/12/29	50	7.65	0	0.00	7.67	50	4,176	1.20%
2022/12/28	125.5	7.72	45	7.71	7.69	80.5	4,264	1.89%	大買/
2022/12/27	1	7.98	0	0.00	7.99	1	4,205	0.02%
2022/12/23	107.5	7.93	0	0.00	7.95	107.5	4,357	2.47%	大買/鉅額交易
2022/12/22	1	8.12	0	0.00	8.16	1	4,413	0.02%
2022/12/21	0.1	8.05	50	8.02	8.02	-49.9	4,487	-1.11%
2022/12/20	256.3	8.01	0	0.00	7.95	256.3	4,532	5.65%	大買/鉅額交易
2022/12/19	225.2	8.26	0	0.00	8.26	225.2	4,460	5.05%	大買/鉅額交易
2022/12/16	108.4	8.32	0	0.00	8.33	108.4	4,521	2.40%	大買/鉅額交易
2022/12/15	209	8.59	17	8.57	8.59	192	4,538	4.23%	大買/鉅額交易
2022/12/12	0.2	8.41	0	0.00	8.42	0.2	4,688	0.01%
2022/12/09	0	0.00	1	8.50	8.49	-1	4,737	-0.02%
2022/12/08	55	8.31	0	0.00	8.35	55	4,714	1.17%
2022/12/07	120.4	8.44	0	0.00	8.46	120.4	4,766	2.53%	大買/鉅額交易
2022/12/06	120.4	8.72	0	0.00	8.71	120.4	4,733	2.54%	大買/鉅額交易
2022/12/05	18	8.88	2.2	8.87	8.88	15.8	4,838	0.33%
2022/12/02	2	8.89	78	8.89	8.89	-76	4,831	-1.57%
2022/12/01	1	8.83	1	8.79	8.82	0	4,816	0.00%
2022/11/30	51.2	8.44	20	8.46	8.48	31.2	4,746	0.66%
2022/11/29	51.1	8.49	0	0.00	8.53	51.1	4,743	1.08%
2022/11/28	1	8.63	0.1	8.83	8.59	0.9	4,783	0.02%
2022/11/24	0	0.00	0.1	8.72	8.72	-0.1	4,871	0.00%
2022/11/22	160.4	8.45	0	0.00	8.45	160.4	4,963	3.23%	大買/鉅額交易
2022/11/21	150.2	8.60	0	0.00	8.60	150.2	4,964	3.03%	大買/鉅額交易
2022/11/18	374	8.66	0	0.00	8.65	374	4,967	7.53%	大買/鉅額交易
2022/11/17	60.3	8.72	0	0.00	8.73	60.3	5,004	1.21%
2022/11/16	0	0.00	100	8.93	8.94	-100	5,036	-1.99%
2022/11/14	0	0.00	105.3	8.82	8.80	-105.3	5,055	-2.08%	大賣/鉅額交易
2022/11/11	1	8.58	0.3	8.54	8.57	0.8	5,019	0.01%
2022/11/10	102.4	8.05	45	8.04	8.06	57.4	4,948	1.16%	大買/
2022/11/09	5	8.41	1	8.41	8.41	4	4,882	0.08%
2022/11/08	15	8.37	0	0.00	8.37	15	4,868	0.31%
2022/11/07	101.1	8.35	0	0.00	8.36	101.1	4,875	2.07%	大買/鉅額交易
2022/11/04	150.4	8.33	0	0.00	8.38	150.4	4,961	3.03%	大買/鉅額交易
2022/11/03	160	8.46	6	8.47	8.48	154	5,015	3.07%	大買/鉅額交易
2022/11/02	70.2	8.76	0	0.00	8.78	70.2	4,928	1.42%
2022/11/01	4	8.80	0.2	8.85	8.80	3.8	4,955	0.08%
2022/10/31	1	8.82	51.3	8.81	8.82	-50.3	4,953	-1.01%
2022/10/28	55.3	8.62	5	8.60	8.60	50.3	5,052	1.00%
2022/10/27	2.3	8.90	0	0.00	8.90	2.3	5,040	0.05%
2022/10/26	0	0.00	10.2	9.01	9.01	-10.2	4,989	-0.21%
2022/10/24	0	0.00	200	8.93	8.90	-200	5,000	-4.00%	大賣/鉅額交易
2022/10/21	200.1	8.72	0	0.00	8.72	200.1	4,984	4.02%	大買/鉅額交易
2022/10/20	2.2	8.79	150	8.84	8.89	-147.8	4,985	-2.96%	大賣/鉅額交易
2022/10/19	0	0.00	129.1	9.09	9.07	-129.1	4,955	-2.61%	大賣/鉅額交易
2022/10/18	0	0.00	302.2	8.97	9.08	-302.2	4,955	-6.10%	大賣/鉅額交易
2022/10/17	155	8.47	1	8.49	8.53	154	4,910	3.14%	大買/鉅額交易
2022/10/14	0.1	8.81	217.2	8.83	8.84	-217.1	4,972	-4.37%	大賣/鉅額交易
2022/10/13	1.2	8.53	150	8.51	8.51	-148.8	4,984	-2.98%	大賣/鉅額交易
2022/10/12	152.2	8.54	0	0.00	8.57	152.2	4,962	3.07%	大買/鉅額交易
2022/10/11	308.1	8.75	0	0.00	8.67	308.1	4,927	6.25%	大買/鉅額交易
2022/10/07	0	0.00	290	9.31	9.26	-290	4,840	-5.99%	大賣/鉅額交易
2022/10/06	1	9.36	0	0.00	9.36	1	4,838	0.02%
2022/10/05	0	0.00	1.1	9.35	9.34	-1.1	4,831	-0.02%
2022/10/04	0	0.00	0	9.15	9.16	0	4,757	0.00%
2022/10/03	156	8.80	0	0.00	8.81	156	4,729	3.30%	大買/鉅額交易
2022/09/30	101.2	8.93	0	0.00	8.97	101.2	4,736	2.14%	大買/鉅額交易
2022/09/29	0	0.00	4	9.25	9.27	-4	4,671	-0.09%
2022/09/28	9.2	9.01	2	9.00	9.00	7.2	4,714	0.15%
2022/09/27	230	9.12	0	0.00	9.12	230	4,667	4.93%	大買/鉅額交易
2022/09/26	84.2	9.18	0	0.00	9.18	84.2	4,617	1.82%
2022/09/23	187	9.44	0	0.00	9.44	187	4,605	4.06%	大買/鉅額交易
2022/09/22	24	9.56	0	0.00	9.62	24	4,527	0.53%
2022/09/21	14.3	9.74	0	0.00	9.75	14.3	4,517	0.32%
2022/09/20	2	9.88	2	9.90	9.91	0	4,545	0.00%
2022/09/19	18.2	9.85	3	9.87	9.84	15.2	4,667	0.33%
2022/09/16	3.1	9.95	0	0.00	9.94	3.1	4,691	0.07%
2022/09/15	5	10.11	0	0.00	10.09	5	4,700	0.11%
2022/09/14	6.3	10.06	4	10.08	10.05	2.3	4,757	0.05%
2022/09/13	2	10.55	5.3	10.58	10.54	-3.3	4,701	-0.07%
2022/09/12	0	0.00	11.1	10.41	10.42	-11.1	4,663	-0.24%
2022/09/08	1	10.00	0.1	9.99	10.00	0.9	4,591	0.02%
2022/09/07	12.1	9.75	0	0.00	9.81	12.1	4,662	0.26%
2022/09/06	1	9.93	0	0.00	9.91	1	4,704	0.02%
2022/09/05	7	9.88	5	9.88	9.87	2	4,858	0.04%
2022/09/02	5	9.96	0	0.00	9.97	5	4,946	0.10%
2022/09/01	15.3	9.98	0	0.00	9.98	15.3	4,911	0.31%
2022/08/31	7	10.10	0	0.00	10.15	7	4,842	0.14%
2022/08/30	1	10.12	0	0.00	10.18	1	4,800	0.02%
2022/08/29	6.3	10.14	15	10.09	10.15	-8.7	4,785	-0.18%
2022/08/26	4	10.72	1	10.72	10.69	3	4,738	0.06%
2022/08/25	0	0.00	2	10.49	10.50	-2	4,720	-0.04%
2022/08/24	9.2	10.36	0	0.00	10.36	9.2	4,739	0.19%
2022/08/23	9	10.42	0	0.00	10.42	9	4,714	0.19%
2022/08/22	12.3	10.73	0	0.00	10.70	12.3	4,735	0.26%
2022/08/19	6.5	11.21	25	11.22	11.19	-18.5	4,683	-0.40%
2022/08/18	5.2	11.25	22	11.25	11.26	-16.8	4,710	-0.36%
2022/08/17	3	11.62	0	0.00	11.63	3	4,767	0.06%
2022/08/15	0	0.00	1.4	11.60	11.62	-1.4	4,825	-0.03%
2022/08/12	1.1	11.32	0	0.00	11.31	1.1	4,798	0.02%
2022/08/11	0	0.00	26.1	11.31	11.32	-26.1	4,796	-0.54%
2022/08/10	7.2	10.65	0	0.00	10.60	7.2	4,736	0.15%
2022/08/09	0	0.00	8.1	11.07	11.07	-8.1	4,672	-0.17%
2022/08/08	0	0.00	6	10.91	11.04	-6	4,731	-0.13%
2022/08/05	0	0.00	0.2	11.01	10.99	-0.2	4,747	0.00%
2022/08/04	5	10.85	21.5	10.85	10.87	-16.5	4,912	-0.34%
2022/08/03	3	10.52	6	10.52	10.52	-3	4,970	-0.06%
2022/08/02	0.3	10.40	0	0.00	10.36	0.3	5,060	0.01%
2022/07/29	0	0.00	11.4	10.44	10.46	-11.4	5,216	-0.22%
2022/07/28	5	10.18	1	10.15	10.15	4	5,197	0.08%
2022/07/27	2.3	10.00	0	0.00	10.04	2.3	5,196	0.04%
2022/07/26	5.2	10.05	0	0.00	10.07	5.2	5,198	0.10%
2022/07/25	5.2	10.18	0	0.00	10.17	5.2	5,263	0.10%
2022/07/22	0.2	10.57	1	10.57	10.53	-0.8	5,275	-0.02%
2022/07/21	5	10.79	30.5	10.75	10.79	-25.5	5,303	-0.48%
2022/07/20	0	0.00	1.2	10.48	10.42	-1.2	5,263	-0.02%
2022/07/19	0	0.00	0.2	10.12	10.07	-0.2	5,327	0.00%
2022/07/18	0	0.00	2	10.02	10.08	-2	5,494	-0.04%
2022/07/14	3.3	9.90	0	0.00	9.91	3.3	5,582	0.06%
2022/07/13	0	0.00	3	10.03	10.02	-3	5,601	-0.05%
2022/07/12	3.1	9.95	0	0.00	9.92	3.1	5,611	0.06%
2022/07/08	0	0.00	3.3	10.40	10.35	-3.3	5,643	-0.06%
2022/07/07	0	0.00	5.2	10.12	10.16	-5.2	5,642	-0.09%
2022/07/06	0	0.00	43.1	10.11	10.04	-43.1	5,691	-0.76%
2022/07/04	3.3	9.57	6	9.58	9.59	-2.7	5,650	-0.05%
2022/07/01	7.2	9.70	1	9.65	9.57	6.2	5,739	0.11%
2022/06/30	30	9.90	0	0.00	9.80	30	5,695	0.53%
2022/06/29	2.3	9.95	0	0.00	9.95	2.3	5,708	0.04%
2022/06/28	1	10.34	0.1	10.25	10.23	0.9	5,725	0.02%
2022/06/27	1	10.50	11.5	10.43	10.47	-10.5	5,833	-0.18%
2022/06/24	3	10.09	29.2	10.15	10.15	-26.2	5,740	-0.46%
2022/06/23	0	0.00	1	9.82	9.79	-1	5,687	-0.02%
2022/06/22	0	9.69	29	9.76	9.67	-29	5,723	-0.51%
2022/06/21	0	0.00	241	9.69	9.74	-241	5,705	-4.22%	大賣/鉅額交易
2022/06/20	0	9.55	365	9.55	9.52	-365	5,802	-6.29%	大賣/鉅額交易
2022/06/17	47.1	9.36	50	9.42	9.43	-2.9	5,796	-0.05%
2022/06/16	0	9.79	91	9.77	9.71	-91	5,923	-1.54%
2022/06/15	189	9.47	4	9.50	9.46	185	5,934	3.12%	大買/鉅額交易
2022/06/14	226.3	9.48	10	9.52	9.56	216.3	5,981	3.62%	大買/鉅額交易
2022/06/13	318.1	9.88	0	0.00	9.87	318.1	5,852	5.44%	大買/鉅額交易
2022/06/10	33.2	10.50	10	10.51	10.49	23.2	5,806	0.40%
2022/06/09	0	0.00	22	10.86	10.85	-22	5,874	-0.37%
2022/06/08	0	0.00	50	10.79	10.76	-50	5,882	-0.85%
2022/06/07	0.2	10.66	0.1	10.68	10.62	0.1	5,920	0.00%
2022/06/06	0	0.00	317	10.65	10.68	-317	5,921	-5.35%	大賣/鉅額交易
2022/06/02	14	10.42	140	10.43	10.41	-126	6,015	-2.09%	大賣/鉅額交易
2022/06/01	4.2	10.51	28	10.51	10.51	-23.8	6,132	-0.39%
2022/05/31	0	0.00	243	10.62	10.63	-243	6,200	-3.92%	大賣/鉅額交易
2022/05/30	29.1	10.68	338.3	10.67	10.68	-309.2	6,213	-4.98%	大賣/鉅額交易
2022/05/27	0	0.00	0.1	10.22	10.19	-0.1	6,202	0.00%
2022/05/25	222.3	9.89	0	0.00	9.93	222.3	6,563	3.39%	大買/鉅額交易
2022/05/24	177.4	10.10	0	0.00	10.05	177.4	6,816	2.60%	大買/鉅額交易
2022/05/23	2	10.56	0	0.00	10.55	2	6,861	0.03%
2022/05/20	2	10.47	0.1	10.44	10.51	1.9	7,056	0.03%
2022/05/19	15.2	10.21	0	0.00	10.30	15.2	7,269	0.21%
2022/05/18	5	10.71	147.2	10.73	10.71	-142.2	7,427	-1.91%	大賣/鉅額交易
2022/05/17	0	0.00	100	10.45	10.43	-100	7,419	-1.35%
2022/05/16	0	0.00	100	10.49	10.48	-100	7,475	-1.34%
2022/05/13	4.2	10.09	105.1	10.12	10.11	-101	7,507	-1.34%	大賣/
2022/05/12	240.3	9.77	15	9.81	9.72	225.3	7,566	2.98%	大買/鉅額交易
2022/05/11	211.3	10.21	0	0.00	10.21	211.3	7,605	2.78%	大買/鉅額交易
2022/05/10	256.1	10.52	0	0.00	10.56	256.1	7,690	3.33%	大買/鉅額交易
2022/05/09	118.2	11.05	0	0.00	11.05	118.2	7,736	1.53%	大買/鉅額交易
2022/05/06	92.2	11.54	0	0.00	11.57	92.2	7,668	1.20%
2022/05/05	0	0.00	7	12.16	12.20	-7	7,792	-0.09%
2022/05/04	2	11.86	0	0.00	11.85	2	8,021	0.02%
2022/05/03	1	11.80	104.2	11.85	11.87	-103.2	8,401	-1.23%	大賣/鉅額交易
2022/04/29	211.2	11.70	0	0.00	11.74	211.2	9,049	2.33%	大買/鉅額交易
2022/04/28	108.2	11.64	5	11.68	11.71	103.2	9,097	1.13%	大買/鉅額交易
2022/04/27	50.1	11.52	7	11.49	11.55	43.1	9,177	0.47%
2022/04/26	0	0.00	61	12.01	12.03	-61	9,226	-0.66%
2022/04/25	39.2	11.75	2	11.75	11.79	37.2	9,303	0.40%
2022/04/22	61.2	12.13	0	0.00	12.15	61.2	9,321	0.66%
2022/04/21	3.5	12.65	10	12.67	12.64	-6.5	9,267	-0.07%
2022/04/20	12	12.89	1	12.90	12.90	11	9,307	0.12%
2022/04/19	1	12.84	0	0.00	12.83	1	9,411	0.01%
2022/04/18	6	12.85	0	0.00	12.85	6	9,518	0.06%
2022/04/15	31.2	12.90	1	12.90	12.92	30.2	9,653	0.31%
2022/04/14	1	13.24	4	13.22	13.25	-3	9,746	-0.03%
2022/04/13	2	13.06	0	0.00	13.10	2	9,882	0.02%
2022/04/12	75.4	13.06	0	0.00	13.05	75.4	9,966	0.76%
2022/04/11	13	13.30	0	0.00	13.24	13	10,051	0.13%
2022/04/08	7.4	13.65	0	0.00	13.68	7.4	10,119	0.07%
2022/04/07	18.5	13.79	0	0.00	13.76	18.5	10,248	0.18%
2022/04/06	1	14.34	0.4	14.33	14.35	0.6	10,290	0.01%
2022/04/01	3.3	14.19	0	0.00	14.22	3.3	10,457	0.03%
2022/03/31	1.2	14.57	2	14.54	14.52	-0.8	10,614	-0.01%
2022/03/30	3	14.97	13	14.97	14.91	-10	10,738	-0.09%
2022/03/29	0	0.00	2	14.43	14.46	-2	10,621	-0.02%
2022/03/28	2.8	14.18	0	0.00	14.20	2.8	10,769	0.03%
2022/03/25	0.1	14.48	2	14.50	14.51	-1.9	10,945	-0.02%
2022/03/24	0.2	14.36	1	14.41	14.45	-0.8	11,050	-0.01%
2022/03/23	2	14.45	13	14.43	14.47	-11	11,245	-0.10%
2022/03/22	7	14.01	0	0.00	14.09	7	11,279	0.06%
2022/03/21	0	0.00	127.1	14.19	14.17	-127.1	11,509	-1.10%	大賣/鉅額交易
2022/03/18	0	0.00	103.9	13.54	13.57	-103.9	11,478	-0.91%	大賣/鉅額交易
2022/03/17	0	0.00	62	13.32	13.34	-62	11,584	-0.54%
2022/03/16	0	0.00	180	12.46	12.53	-180	11,675	-1.54%	大賣/鉅額交易
2022/03/15	32.5	12.16	13	12.17	12.16	19.5	11,925	0.16%
2022/03/14	35.3	12.67	0	0.00	12.70	35.3	12,080	0.29%
2022/03/11	1.9	13.05	1	13.05	13.03	0.9	12,246	0.01%
2022/03/10	0	0.00	49	13.23	13.23	-49	12,606	-0.39%
2022/03/09	0	0.00	25	12.80	12.80	-25	12,891	-0.19%
2022/03/08	64.5	12.68	0	0.00	12.62	64.5	13,256	0.49%
2022/03/07	85.6	12.93	0	0.00	13.00	85.6	13,446	0.64%
2022/03/04	36.3	13.38	0	0.00	13.40	36.3	13,632	0.27%
2022/03/03	11.1	13.81	0	0.00	13.82	11.1	13,897	0.08%
2022/03/02	14	13.75	0	0.00	13.84	14	14,355	0.10%
2022/03/01	8	14.04	0	0.00	14.00	8	14,787	0.05%
2022/02/25	103	13.63	216.2	13.70	13.70	-113.2	14,871	-0.76%	大買/大賣/鉅額交易
2022/02/24	29.5	13.16	3	13.12	12.98	26.5	14,791	0.18%
2022/02/23	3.2	13.60	3	13.63	13.65	0.2	14,339	0.00%
2022/02/22	89	13.65	1	13.69	13.62	88	14,630	0.60%
2022/02/21	163.8	13.88	0	0.00	13.92	163.8	14,695	1.11%	大買/鉅額交易
2022/02/18	129.3	14.21	0	0.00	14.24	129.3	14,639	0.88%	大買/鉅額交易
2022/02/17	6	14.60	3	14.52	14.56	3	14,802	0.02%
2022/02/16	0	0.00	47	14.73	14.74	-47	15,688	-0.30%
2022/02/15	16	14.36	1	14.37	14.34	15	16,602	0.09%
2022/02/14	46.1	14.43	0	0.00	14.40	46.1	17,571	0.26%
2022/02/11	17	14.81	4	14.81	14.76	13	18,753	0.07%
2022/02/10	10	15.05	24	15.04	15.07	-14	19,191	-0.07%
2022/02/09	11	14.54	0	0.00	14.60	11	19,452	0.06%
2022/02/08	1	14.37	1	14.39	14.37	0	20,998	0.00%
2022/02/07	1.1	14.33	0	0.00	14.43	1.1	24,970	0.00%
2022/01/26	33	14.08	2	14.10	14.07	31	28,761	0.11%
2022/01/25	40	14.38	3	14.38	14.30	37	34,291	0.11%
2022/01/24	35.5	14.81	23	14.82	14.77	12.5	42,455	0.03%

富邦元宇宙相關文章

富邦元宇宙相關影音