• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.67
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    3,033張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00715.6715.67-72,451-0.29%
2025/01/2200.00515.6615.68-52,460-0.20%
2025/01/16715.59715.6315.5702,7700.00%
2025/01/15515.57515.6015.5102,9200.00%
2025/01/14015.4800.0015.5003,0600.00%
2025/01/1314.115.27715.3015.347.13,1040.23%
2025/01/10115.4500.0015.4713,1080.03%
2025/01/09715.6200.0015.5473,1310.22%
2025/01/081.215.71215.7215.73-0.83,155-0.02%
2025/01/073.215.756315.7315.74-59.83,217-1.86%
2025/01/03115.7000.0015.6613,3150.03%
2025/01/02015.5900.0015.6503,3590.00%
2024/12/30015.7400.0015.7003,4150.00%
2024/12/27215.7700.0015.7523,4200.06%
2024/12/26315.7800.0015.7933,4550.09%
2024/12/25315.8000.0015.8033,4950.09%
2024/12/241.215.8100.0015.851.23,5270.03%
2024/12/2300.005515.9616.01-553,540-1.55%
2024/12/202515.8200.0015.78253,5070.71%
2024/12/192315.9100.0015.90233,4370.67%
2024/12/1815.116.0000.0016.0415.13,4210.44%
2024/12/174116.0300.0016.01413,4261.20%
2024/12/1600.004016.1316.01-403,414-1.17%
2024/12/13716.0800.0016.0773,4050.21%
2024/12/11716.1100.0016.0773,4160.20%
2024/12/101616.22516.1816.15113,4650.32%
2024/12/0900.00116.2516.23-13,470-0.03%
2024/12/055.616.1200.0016.115.63,4090.16%
2024/12/040.316.1000.0016.100.33,4230.01%
2024/12/0360.116.0921.316.0816.1438.83,4891.11%
2024/12/0200.000.116.0015.98-0.13,4240.00%
2024/11/290.115.7500.0015.780.13,4580.00%
2024/11/270.315.8700.0015.840.33,4720.01%
2024/11/26015.9600.0015.9303,4830.00%
2024/11/250.415.96116.0315.96-0.63,527-0.02%
2024/11/21215.8900.0015.9123,6740.05%
2024/11/140.315.7400.0015.700.34,2880.01%
2024/11/130.115.72315.7015.74-34,332-0.07%
2024/11/111015.831015.8715.9004,5160.00%
2024/11/08115.9000.0015.9014,5690.02%
2024/11/070.315.9025.115.9015.89-24.74,579-0.54%
2024/11/060.115.7800.0015.760.14,6030.00%
2024/11/051015.7900.0015.79104,6450.22%
2024/11/040.115.711515.6515.71-14.94,734-0.31%
2024/11/0112.115.53515.6515.637.14,8360.15%
2024/10/301615.7000.0015.70164,8610.33%
2024/10/2900.00315.6715.69-34,855-0.06%
2024/10/25515.78415.7615.7714,8500.02%
2024/10/24815.74615.7515.7324,8490.04%
2024/10/233016.1000.0016.09304,7580.63%
2024/10/225716.17316.1716.18544,5111.20%
2024/10/211.316.201116.2716.18-9.74,414-0.22%
2024/10/18516.255.316.2616.25-0.34,307-0.01%
2024/10/1700.00216.1116.14-24,296-0.05%
2024/10/163.315.9500.0015.983.34,2860.08%
2024/10/15015.9900.0016.0104,2470.00%
2024/10/14115.8900.0015.9014,2160.02%
2024/10/111.115.971016.0215.90-8.94,177-0.21%
2024/10/0920.415.95516.0315.9315.44,1360.37%
2024/10/088.615.97915.9516.00-0.44,088-0.01%
2024/10/071116.08516.1216.0964,0640.15%
2024/10/0415.115.9900.0015.9815.14,0770.37%
2024/10/019.116.1500.0016.199.14,0070.23%
2024/09/3018.416.2600.0016.1818.44,0330.45%
2024/09/27516.332816.3316.35-234,017-0.57%
2024/09/26516.3300.0016.2554,0080.12%
2024/09/25016.213016.2516.27-303,980-0.75%
2024/09/23116.041.116.0216.05-0.13,9360.00%
2024/09/20015.931.815.9115.91-1.73,954-0.04%
2024/09/191.215.8100.0015.841.23,9760.03%
2024/09/18215.7000.0015.6524,0930.05%
2024/09/160.215.6100.0015.580.24,1520.01%
2024/09/130.115.5610.415.5415.53-10.44,239-0.24%
2024/09/12715.38715.4615.4604,2880.00%
2024/09/111415.361015.4615.3544,3000.09%
2024/09/101015.351015.3915.3504,2810.00%
2024/09/096.215.25515.3215.381.24,2860.03%
2024/09/064.215.41815.5215.54-3.84,307-0.09%
2024/09/0510.115.451515.5715.42-4.94,375-0.11%
2024/09/0421.515.30715.3815.3614.54,4970.32%
2024/09/0320.415.7900.0015.7720.44,4310.46%
2024/09/021.415.9300.0015.841.44,4310.03%
2024/08/300.515.902015.8815.89-19.54,459-0.44%
2024/08/292015.8100.0015.81204,4950.44%
2024/08/27715.8200.0015.8774,6170.15%
2024/08/2600.004015.9315.95-404,575-0.87%
2024/08/235115.82515.7615.84464,5271.02%
2024/08/2220.416.16716.1516.1713.44,4780.30%
2024/08/21116.23116.2416.2204,2450.00%
2024/08/201.316.2100.0016.201.34,1090.03%
2024/08/198.516.2500.0016.208.53,9830.21%
2024/08/161416.2824.116.2716.26-103,867-0.26%
2024/08/15516.1000.0016.0553,8130.13%
2024/08/1432.216.1500.0016.1132.23,7970.85%
2024/08/1325.115.9200.0015.9025.13,7540.67%
2024/08/122.516.0500.0016.102.53,6650.07%
2024/08/096.915.9100.0015.916.93,6340.19%
2024/08/080.215.6600.0015.620.23,7010.01%
2024/08/07115.7900.0015.7913,7240.03%
2024/08/069.215.042915.3515.43-19.83,757-0.53%
2024/08/0531.315.442715.5015.164.33,6790.12%
2024/08/0216.216.2600.0016.2516.23,5590.45%
2024/08/01016.53416.5316.53-43,488-0.11%
2024/07/310.116.2600.0016.420.13,5190.00%
2024/07/30016.1100.0016.2403,5080.00%
2024/07/29016.3500.0016.3003,4920.00%
2024/07/26416.19316.2416.2313,5050.03%
2024/07/230.116.3200.0016.380.13,5780.00%
2024/07/227.916.15216.0616.145.93,6250.16%
2024/07/193.616.3400.0016.383.63,5980.10%
2024/07/16016.6300.0016.5103,5960.00%
2024/07/150.116.5700.0016.530.13,6700.00%
2024/07/123.316.5800.0016.583.33,6860.09%
2024/07/110.316.5800.0016.520.33,6780.01%
2024/07/100.516.5200.0016.470.53,7490.01%
2024/07/090.316.4800.0016.450.33,7620.01%
2024/07/084.216.4900.0016.514.23,7360.11%
2024/07/050.116.69116.6216.61-0.93,699-0.03%
2024/07/040.416.6700.0016.650.43,7040.01%
2024/07/030.116.55216.6016.62-23,706-0.05%
2024/07/02016.4200.0016.4003,6810.00%
2024/07/010.316.4900.0016.450.33,6860.01%
2024/06/28016.4700.0016.4703,6910.00%
2024/06/27116.302016.4016.41-193,693-0.51%
2024/06/260.116.5000.0016.430.13,7270.00%
2024/06/25016.5200.0016.5503,7240.00%
2024/06/242116.8600.0016.86213,6980.57%
2024/06/211.116.88216.9016.89-0.93,605-0.02%
2024/06/201.416.8500.0016.851.43,5740.04%
2024/06/19116.84416.9216.87-33,515-0.09%
2024/06/180.116.7500.0016.740.13,5090.00%
2024/06/170.416.7000.0016.680.43,5210.01%
2024/06/1400.00216.5916.70-23,528-0.06%
2024/06/131016.5200.0016.44103,5100.29%
2024/06/12216.3600.0016.3423,5080.06%
2024/06/11116.5400.0016.5113,4930.03%
2024/06/070.216.90116.8816.89-0.83,417-0.02%
2024/06/04116.2500.0016.2413,5380.03%
2024/06/03016.2700.0016.3903,5580.00%
2024/05/30016.3100.0016.2903,4800.00%
2024/05/290.116.5000.0016.430.13,5150.00%
2024/05/23016.2500.0016.2203,6520.00%
2024/05/2200.00116.2616.28-13,758-0.03%
2024/05/160.116.2900.0016.370.13,9250.00%
2024/05/1500.00416.1416.13-43,901-0.10%
2024/05/1400.001016.1016.10-103,956-0.25%
2024/05/1300.000.116.0716.08-0.13,8660.00%
2024/05/10115.80315.7315.88-23,846-0.05%
2024/05/0900.00115.4515.42-13,784-0.03%
2024/05/080.115.35215.3815.36-23,779-0.05%
2024/05/070.215.39415.4115.37-3.83,809-0.10%
2024/05/060.215.38315.3615.39-2.83,808-0.07%
2024/05/030.115.2300.0015.230.13,7910.00%
2024/05/020.515.27215.3615.22-1.63,803-0.04%
2024/04/300.315.2700.0015.270.33,8140.01%
2024/04/290.115.317.315.3015.33-7.33,808-0.19%
2024/04/260.114.98314.9815.01-33,770-0.08%
2024/04/250.214.8800.0014.870.23,7660.00%
2024/04/230.114.95114.9914.93-0.93,811-0.02%
2024/04/220.114.9000.0014.890.13,8750.00%
2024/04/192.114.9300.0014.862.13,8440.05%
2024/04/180.114.9400.0015.010.13,7740.00%
2024/04/170.114.9000.0014.920.13,7570.00%
2024/04/16214.90114.8514.8313,7660.03%
2024/04/150.115.1400.0015.180.13,7490.00%
2024/04/120.115.1300.0015.160.13,7730.00%
2024/04/110.115.13415.1415.15-43,798-0.10%
2024/04/1000.00115.1715.15-13,893-0.03%
2024/04/090.115.02115.1515.16-13,940-0.02%
2024/04/030.414.9400.0014.900.43,9620.01%
2024/04/020.115.02315.0014.98-33,941-0.07%
2024/04/010.115.1300.0015.050.13,9390.00%
2024/03/260.115.0600.0015.000.13,9620.00%
2024/03/220.215.0100.0014.970.23,9820.01%
2024/03/21115.1000.0015.0814,0280.02%
2024/03/200.414.9500.0014.940.44,0350.01%
2024/03/190.114.891014.9614.94-104,041-0.25%
2024/03/180.214.85114.8814.89-0.84,045-0.02%
2024/03/150.214.9000.0014.890.24,0710.00%
2024/03/1410.115.100.815.1115.149.24,0390.23%
2024/03/1300.001.215.0415.03-1.23,996-0.03%
2024/03/0800.00514.7614.76-53,912-0.13%
2024/03/0700.00514.6414.68-53,825-0.13%
2024/03/060.214.65514.6514.64-4.83,783-0.13%
2024/03/056.214.6800.0014.646.23,7270.17%
2024/03/046.114.61314.6114.673.13,7250.08%
2024/02/2900.000.214.6614.66-0.23,701-0.01%
2024/02/274.314.5300.0014.504.33,6480.12%
2024/02/26214.5500.0014.5423,6190.06%
2024/02/231.214.7700.0014.751.23,5420.03%
2024/02/22214.7500.0014.8023,4540.06%
2024/02/212.514.721.214.7314.711.33,3950.04%
2024/02/20414.6400.0014.7043,4030.12%
2024/02/19514.5400.0014.5753,4090.15%
2024/02/160.114.4600.0014.460.13,4740.00%
2024/02/150.314.4000.0014.400.33,4430.01%
2024/02/050.114.43114.4714.48-0.93,361-0.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音