• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222.434.983.534.9334.9518.95,6870.33%
2025/01/20534.735.134.7434.78-0.15,5480.00%
2025/01/172934.1100.0034.25295,4360.53%
2025/01/16633.96133.9033.8855,3650.09%
2025/01/151332.83132.8332.81125,2890.23%
2025/01/1400.002.132.5332.58-2.15,286-0.04%
2025/01/1312.132.3500.0032.3012.15,2730.23%
2025/01/10632.9400.0032.9865,2320.11%
2025/01/097.233.12333.2033.064.25,1980.08%
2025/01/08133.5700.0033.5815,1570.02%
2025/01/075.234.490.534.5334.394.75,1510.09%
2025/01/062.633.739.133.8934.15-6.65,073-0.13%
2025/01/0319.332.510.132.6432.5219.24,9420.39%
2025/01/024.332.0000.0032.184.34,8950.09%
2024/12/3118.232.0200.0032.0718.24,8660.37%
2024/12/3011.332.9100.0032.9011.34,7990.24%
2024/12/279.133.6500.0033.659.14,7210.19%
2024/12/2610.233.9400.0034.0010.24,6810.22%
2024/12/256.133.610.133.4933.5164,6180.13%
2024/12/2411.833.040.133.0833.0211.74,5490.26%
2024/12/23633.3900.0033.8664,4840.13%
2024/12/2011.132.71132.6332.6410.14,4150.23%
2024/12/1932.733.5700.0033.7832.74,3450.75%
2024/12/1832.135.380.235.6535.4031.94,1950.76%
2024/12/1729.135.8800.0035.8229.14,1530.70%
2024/12/160.335.690.635.7535.52-0.34,051-0.01%
2024/12/133.235.09235.1035.061.23,9110.03%
2024/12/120.235.4700.0035.400.23,8500.01%
2024/12/114.234.421.334.4934.542.93,7700.08%
2024/12/1015.235.1600.0034.9415.23,6590.42%
2024/12/093736.432.436.3536.3134.63,4471.00%
2024/12/066535.980.636.6535.7664.43,2282.00%
2024/12/050.437.290.636.1937.49-0.23,002-0.01%
2024/12/04735.3500.0035.4072,7480.26%
2024/12/03735.6200.0035.6072,7400.26%
2024/12/02235.89235.9735.9302,6820.00%
2024/11/2900.000.135.7035.58-0.12,6180.00%
2024/11/2800.001.235.4235.38-1.22,549-0.05%
2024/11/271.134.4600.0034.401.12,4750.04%
2024/11/262.235.152.435.4935.33-0.22,383-0.01%
2024/11/25535.5700.0035.5552,2870.22%
2024/11/22535.180.535.2235.144.52,1280.21%
2024/11/21435.7200.0036.3341,9700.20%
2024/11/200.134.7600.0034.810.11,8340.00%
2024/11/1200.0015.535.4535.83-15.51,559-0.99%
2024/11/111534.420.134.4234.0414.91,3751.08%
2024/11/080.132.097.532.0932.06-7.41,224-0.61%
2024/11/070.131.46231.7831.39-1.91,174-0.16%
2024/11/06630.0600.0030.1961,1090.54%
2024/10/2900.001130.7230.77-111,168-0.94%
2024/10/2800.00129.5329.49-11,117-0.09%
2024/10/25629.460.529.4629.495.51,1390.48%
2024/10/241429.1900.0029.15141,1471.22%
2024/10/2200.00129.4129.40-11,221-0.08%
2024/10/2100.00629.6029.42-61,283-0.47%
2024/10/17629.041329.0929.05-71,319-0.53%
2024/10/16728.5500.0028.5371,3380.52%
2024/10/1500.0017.528.8028.79-17.51,383-1.26%
2024/10/14228.200.728.2028.441.31,4890.09%
2024/10/0900.00527.6327.62-51,467-0.34%
2024/10/0800.000.527.2527.27-0.51,474-0.03%
2024/10/0700.006.227.6427.63-6.21,517-0.41%
2024/09/3000.001.527.0627.01-1.51,680-0.09%
2024/09/2700.00227.1027.11-21,678-0.12%
2024/09/2600.000.126.7426.82-0.11,672-0.01%
2024/09/2400.000.626.7426.66-0.61,723-0.03%
2024/09/23526.9800.0026.9551,7190.29%
2024/09/1200.00225.4525.60-21,835-0.11%
2024/09/110.325.1900.0025.050.31,8440.02%
2024/09/102.124.9900.0024.972.11,8500.11%
2024/09/090.124.6300.0024.610.11,8600.01%
2024/09/060.125.1000.0025.020.11,8860.00%
2024/09/050.525.1900.0025.160.51,8950.03%
2024/09/0200.00126.3426.30-12,012-0.05%
2024/08/3000.000.826.3926.42-0.82,033-0.04%
2024/08/2600.001.727.1027.05-1.72,069-0.08%
2024/08/2200.00226.7626.74-22,107-0.09%
2024/08/2000.00126.5226.59-12,139-0.05%
2024/08/1600.00325.9926.06-32,171-0.14%
2024/08/1400.000.225.2825.26-0.22,316-0.01%
2024/08/12025.04124.9525.00-12,383-0.04%
2024/08/080.124.7000.0024.590.12,3990.00%
2024/08/070.125.4000.0025.360.12,4070.00%
2024/08/056.823.8600.0023.766.82,3460.29%
2024/08/029.126.582.226.4526.4372,2620.31%
2024/07/31127.421027.4527.45-92,234-0.40%
2024/07/30327.6200.0027.5332,2480.13%
2024/07/2900.00328.4028.44-32,281-0.13%
2024/07/26327.6300.0027.7832,2760.13%
2024/07/2200.002.129.3829.37-2.12,245-0.09%
2024/07/19228.5000.0028.5122,2170.09%
2024/07/18229.2300.0029.2322,2370.09%
2024/07/1714.230.05130.0030.0313.22,2520.58%
2024/07/16429.4400.0029.4042,2730.18%
2024/07/1500.00528.0928.31-52,325-0.22%
2024/07/11027.0000.0026.9102,3650.00%
2024/07/10127.0800.0027.1412,4230.04%
2024/07/0900.00327.1127.20-32,524-0.12%
2024/07/0800.00126.9026.86-12,552-0.04%
2024/07/054.126.54326.8526.531.12,6060.04%
2024/07/04127.0100.0026.9612,6160.04%
2024/07/0300.00127.2127.17-12,638-0.04%
2024/07/0200.00127.1827.17-12,712-0.04%
2024/07/0100.00227.4227.38-22,747-0.07%
2024/06/28027.3400.0027.3302,7650.00%
2024/06/27027.0800.0027.0202,7800.00%
2024/06/26027.2700.0027.1802,8180.00%
2024/06/241.126.950.427.0826.900.72,9650.02%
2024/06/21027.711227.3927.39-123,020-0.40%
2024/06/1700.00127.3227.33-13,090-0.03%
2024/06/1300.00327.7327.74-33,064-0.10%
2024/06/05326.9900.0027.0032,8610.10%
2024/06/03126.4300.0026.4712,8270.04%
2024/05/28126.74226.7526.66-12,800-0.04%
2024/05/241126.1900.0026.21112,7880.39%
2024/05/23126.760.626.8026.860.42,7580.01%
2024/05/22127.00126.9826.9802,7440.00%
2024/05/21127.26627.3627.32-52,705-0.18%
2024/05/1600.00925.8625.86-92,530-0.36%
2024/05/13124.5500.0024.6112,4670.04%
2024/05/09025.0300.0024.8802,4240.00%
2024/05/080.125.2000.0025.030.12,4060.00%
2024/05/070.125.26225.1925.26-1.92,379-0.08%
2024/05/06124.68124.6924.6902,3420.00%
2024/05/030.124.4000.0024.290.12,3310.00%
2024/05/02323.8000.0023.8432,3100.13%
2024/04/26125.1300.0025.0212,1960.05%
2024/04/25225.0400.0024.9922,1630.09%
2024/04/241025.62325.6425.6472,1240.33%
2024/04/231.125.05125.0224.990.12,0780.00%
2024/04/22223.9200.0023.9422,0330.10%
2024/04/191.223.39223.4723.52-0.81,987-0.04%
2024/04/18523.9100.0023.8551,8850.27%
2024/04/17326.2800.0026.4231,7980.17%
2024/04/169.426.2300.0026.279.41,7090.55%
2024/04/15727.3400.0027.2571,6300.43%
2024/04/110.227.8000.0027.800.21,4350.01%
2024/04/104.127.86227.8427.812.11,3540.16%
2024/04/09128.3300.0028.3511,2320.08%
2024/04/08828.0500.0027.9681,1640.69%
2024/04/03328.5700.0028.4331,0830.28%
2024/03/26130.12330.0830.06-2713-0.28%
2024/03/25228.8700.0028.7925860.34%
2024/03/2200.00129.5529.58-1504-0.20%
2024/03/20127.1700.0027.2114450.22%
2024/03/19127.8500.0027.8614380.23%
2024/03/1400.00128.9128.97-1436-0.23%
2024/03/1300.00128.1928.23-1436-0.23%
2024/03/1100.00128.0328.05-1454-0.22%
2024/03/04127.2500.0027.2114650.21%
2024/03/01126.6200.0026.6214550.22%
2024/02/2900.00026.8926.9304520.00%
2024/02/27226.01126.2026.3214350.23%
2024/02/26124.6600.0024.6814080.24%
2024/02/22124.1600.0024.2214100.24%
2024/02/20124.7000.0024.7414110.24%
2024/02/15025.18225.1025.25-2414-0.48%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音