兆豐龍頭等權重 (00921)-元大-前金券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.57
漲跌
▼0.36
漲幅
-2.01%
成交量
1,771張
產業
上市
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2.2	17.58	0	0.00	17.57	2.2	1,415	0.16%
2024/12/12	1	18.14	0	0.00	18.07	1	1,583	0.06%
2024/12/05	1	18.12	0	0.00	18.11	1	1,766	0.06%
2024/12/04	2	18.10	15	18.10	18.12	-13	1,794	-0.72%
2024/12/02	5	18.00	1	17.99	18.01	4	1,896	0.21%
2024/11/28	1	17.80	0	0.00	17.78	1	1,880	0.05%
2024/11/27	0.1	18.02	0	0.00	17.91	0.1	1,864	0.00%
2024/11/26	10	18.00	0	0.00	18.04	10	1,859	0.54%
2024/11/25	0	0.00	1	18.14	18.15	-1	1,854	-0.05%
2024/11/22	0	0.00	1	18.01	18.06	-1	1,859	-0.05%
2024/11/21	1	17.85	0	0.00	17.96	1	1,855	0.05%
2024/11/19	0	0.00	1	17.97	17.93	-1	1,849	-0.05%
2024/11/14	15.8	17.81	0	0.00	17.79	15.8	1,824	0.87%
2024/11/13	4	17.94	0	0.00	17.93	4	1,799	0.22%
2024/11/12	14	18.00	0	0.00	17.95	14	1,783	0.79%
2024/10/30	0.2	18.20	0	0.00	18.17	0.2	1,871	0.01%
2024/10/29	2.1	18.26	0	0.00	18.19	2.1	1,877	0.11%
2024/10/23	4.1	18.43	0	0.00	18.39	4.1	1,882	0.22%
2024/10/22	0.1	18.46	0	0.00	18.45	0.1	1,888	0.01%
2024/10/18	0.1	18.57	0	0.00	18.48	0.1	1,979	0.01%
2024/10/16	2	18.27	0	0.00	18.26	2	2,042	0.10%
2024/10/15	0.1	18.39	2	18.38	18.36	-1.9	2,047	-0.09%
2024/10/14	0	0.00	2	18.27	18.34	-2	2,068	-0.10%
2024/10/08	1.1	18.51	0	0.00	18.50	1.1	2,084	0.05%
2024/10/07	0.1	18.64	3	18.69	18.66	-2.9	2,147	-0.14%
2024/10/04	0	18.54	0	0.00	18.44	0	2,172	0.00%
2024/09/30	0.1	18.70	0	0.00	18.57	0.1	2,209	0.00%
2024/09/24	1	18.27	1	18.24	18.29	0	2,163	0.00%
2024/09/23	2.1	18.38	7	18.34	18.33	-4.9	2,183	-0.22%
2024/09/20	0.2	18.37	0	0.00	18.29	0.2	2,202	0.01%
2024/09/18	16.1	18.19	0	0.00	18.14	16.1	2,212	0.73%
2024/09/13	3	18.74	0	0.00	18.74	3	2,118	0.14%
2024/09/12	1	18.47	0	0.00	18.66	1	2,182	0.05%
2024/09/11	1.7	18.38	0	0.00	18.37	1.7	2,251	0.08%
2024/09/09	1	18.45	0	0.00	18.45	1	2,338	0.04%
2024/09/06	0	0.00	3	18.54	18.55	-3	2,359	-0.13%
2024/09/05	0.1	18.57	0	0.00	18.41	0.1	2,399	0.00%
2024/09/04	5	18.47	0	0.00	18.39	5	2,447	0.20%
2024/09/03	36	18.98	0	0.00	18.98	36	2,383	1.51%
2024/09/02	0.1	18.93	0	0.00	18.90	0.1	2,382	0.01%
2024/08/30	1	18.81	0	0.00	18.88	1	2,425	0.04%
2024/08/28	0.1	18.85	0	0.00	18.83	0.1	2,534	0.00%
2024/08/27	0	0.00	1	18.83	18.83	-1	2,552	-0.04%
2024/08/23	1	18.63	0	0.00	18.65	1	2,594	0.04%
2024/08/21	0.1	18.74	0	0.00	18.72	0.1	2,626	0.00%
2024/08/15	5	18.53	0	0.00	18.50	5	2,661	0.19%
2024/08/14	0.1	18.47	6	18.49	18.49	-5.9	2,682	-0.22%
2024/08/07	6	17.84	0	0.00	18.05	6	2,683	0.22%
2024/08/05	1	17.14	0	0.00	17.06	1	2,599	0.04%
2024/07/31	0.3	18.73	0	0.00	18.71	0.3	2,523	0.01%
2024/07/29	0.1	18.93	0	0.00	18.76	0.1	2,511	0.00%
2024/07/23	1	18.89	0	0.00	18.94	1	2,509	0.04%
2024/07/22	0	0.00	2	18.66	18.65	-2	2,521	-0.08%
2024/07/19	3	18.94	0	0.00	18.96	3	2,468	0.12%
2024/07/17	0	0.00	4.5	19.33	19.26	-4.5	2,379	-0.19%
2024/07/16	0	0.00	3.5	19.27	19.25	-3.5	2,363	-0.15%
2024/07/15	0.2	19.27	0	0.00	19.26	0.2	2,429	0.01%
2024/07/12	1	19.29	2	19.28	19.21	-1	2,423	-0.04%
2024/07/09	2	19.20	0	0.00	19.24	2	2,425	0.08%
2024/07/08	0.2	19.31	0	0.00	19.29	0.2	2,357	0.01%
2024/07/05	0.3	19.35	0	0.00	19.34	0.3	2,313	0.01%
2024/07/04	0	0.00	2	19.35	19.35	-2	2,289	-0.09%
2024/07/03	0.1	19.28	0	0.00	19.24	0.1	2,284	0.00%
2024/07/02	0.8	19.20	0	0.00	19.13	0.8	2,278	0.04%
2024/07/01	0	19.30	0	0.00	19.23	0	2,244	0.00%
2024/06/27	1.1	19.15	0	0.00	19.19	1.1	2,257	0.05%
2024/06/26	6	19.29	0	0.00	19.29	6	2,257	0.27%
2024/06/24	2.1	19.30	0	0.00	19.25	2.1	2,246	0.10%
2024/06/21	2.1	19.51	0	0.00	19.49	2.1	2,204	0.10%
2024/06/19	5.8	19.35	2	19.35	19.43	3.8	2,156	0.18%
2024/06/18	2	19.82	1	19.84	19.86	1	2,229	0.04%
2024/06/17	1	19.65	0	0.00	19.73	1	2,124	0.05%
2024/06/14	0.5	19.63	0	0.00	19.63	0.5	2,070	0.02%
2024/06/13	25	19.49	0	0.00	19.48	25	2,040	1.23%
2024/06/12	2	19.40	0	0.00	19.40	2	1,981	0.10%
2024/06/11	20	19.41	1	19.42	19.41	19	1,946	0.98%
2024/06/06	0.5	19.37	0	0.00	19.37	0.5	1,883	0.03%
2024/06/05	15	19.27	0	0.00	19.32	15	1,833	0.82%
2024/06/03	16.2	19.26	0	0.00	19.30	16.2	1,933	0.84%
2024/05/31	0.5	19.20	0	0.00	19.07	0.5	1,887	0.03%
2024/05/30	12.5	18.98	0	0.00	18.97	12.5	1,879	0.67%
2024/05/28	0.3	19.39	0	0.00	19.38	0.3	1,895	0.02%
2024/05/20	0.2	19.50	0	0.00	19.50	0.2	2,005	0.01%
2024/05/09	0	0.00	4	19.30	19.11	-4	2,063	-0.19%
2024/05/03	1	19.45	0	0.00	19.24	1	2,048	0.05%
2024/05/02	3.1	19.35	0	0.00	19.34	3.1	2,035	0.15%
2024/04/25	0	0.00	0.2	18.85	18.82	-0.2	2,038	-0.01%
2024/04/18	0	0.00	0.1	18.82	18.79	-0.1	2,052	0.00%
2024/04/03	0	0.00	0	18.44	18.41	0	2,100	0.00%
2024/03/29	0	0.00	0.2	18.43	18.40	-0.2	2,082	-0.01%
2024/03/28	0.1	18.38	0	0.00	18.36	0.1	2,055	0.00%
2024/03/27	0	0.00	0.3	18.36	18.37	-0.3	2,067	-0.02%
2024/03/26	0	0.00	2	18.19	18.21	-2	2,056	-0.10%
2024/03/18	2	18.38	5	18.38	18.44	-3	1,945	-0.15%
2024/03/15	5	18.29	0	0.00	18.29	5	1,940	0.26%
2024/03/13	0.3	18.38	5	18.40	18.34	-4.8	1,938	-0.25%
2024/03/12	0	0.00	15	18.31	18.37	-15	1,945	-0.77%
2024/03/11	0	0.00	1	18.18	18.20	-1	1,964	-0.05%
2024/03/08	6.7	18.26	3	18.16	18.16	3.7	2,003	0.18%
2024/03/07	3.5	18.21	0	0.00	18.28	3.5	2,008	0.18%
2024/03/06	0	0.00	1	18.20	18.19	-1	1,942	-0.05%
2024/03/04	0	0.00	5	18.31	18.21	-5	1,935	-0.26%
2024/02/29	0.1	17.97	0	0.00	18.20	0.1	1,905	0.00%
2024/02/27	0.1	17.99	0	0.00	18.01	0.1	1,886	0.00%
2024/02/23	0.5	17.96	10.1	17.99	17.94	-9.6	1,823	-0.53%
2024/02/22	0	0.00	2	17.95	17.96	-2	1,826	-0.11%
2024/02/15	0.1	17.55	0	0.00	17.53	0.1	1,841	0.00%
2024/02/05	0.1	17.45	0	0.00	17.44	0.1	1,841	0.00%
2024/01/29	0	0.00	1	17.44	17.60	-1	1,856	-0.05%
2024/01/24	0.1	17.50	0	0.00	17.46	0.1	1,896	0.00%
2024/01/12	0.1	17.60	0	0.00	17.57	0.1	1,888	0.00%
2024/01/09	1	17.67	0	0.00	17.69	1	1,875	0.05%
2023/12/25	0	0.00	9	17.89	17.87	-9	1,884	-0.48%
2023/12/22	2	17.85	0	0.00	17.85	2	1,898	0.11%
2023/12/21	2	17.85	0	0.00	17.88	2	1,890	0.11%
2023/12/20	0	0.00	5	18.15	18.17	-5	1,885	-0.27%
2023/12/19	0.5	18.09	0	0.00	18.09	0.5	1,890	0.03%
2023/12/15	0.4	18.16	0	0.00	18.12	0.4	2,281	0.02%
2023/12/14	0.1	18.08	0	0.00	18.07	0.1	2,586	0.00%
2023/12/13	0.5	17.90	0	0.00	17.88	0.5	2,613	0.02%
2023/12/07	2	17.86	2	17.86	17.87	0	2,580	0.00%
2023/12/05	10.1	17.87	1	17.87	17.87	9.1	2,533	0.36%
2023/11/28	0	0.00	9	18.05	17.99	-9	2,432	-0.37%
2023/11/27	3.1	17.93	1	17.97	17.82	2.1	2,419	0.09%
2023/11/24	1	17.98	0	0.00	17.98	1	2,387	0.04%
2023/11/23	2	18.02	11	18.05	18.00	-9	2,382	-0.38%
2023/11/22	0.1	18.07	0	0.00	18.04	0.1	2,367	0.00%
2023/11/21	1	18.10	20	18.08	18.07	-19	2,363	-0.80%
2023/11/13	0.1	17.50	0	0.00	17.50	0.1	2,229	0.00%
2023/11/10	0.1	17.60	0	0.00	17.60	0.1	2,213	0.00%
2023/11/03	1	17.44	0	0.00	17.43	1	2,173	0.05%
2023/10/31	1.3	17.10	0	0.00	17.01	1.3	2,120	0.06%
2023/10/30	1	17.20	0	0.00	17.23	1	2,096	0.05%
2023/10/26	1.1	17.20	0	0.00	17.19	1.1	2,070	0.05%
2023/10/23	3.1	17.29	1	17.34	17.20	2.1	2,046	0.10%
2023/10/20	0.1	17.26	0	0.00	17.36	0.1	2,030	0.00%
2023/10/18	0.1	17.55	0	0.00	17.46	0.1	2,003	0.00%
2023/10/16	0.1	17.80	0	0.00	17.74	0.1	1,982	0.01%
2023/10/13	2	17.80	4	17.84	17.84	-2	1,966	-0.10%
2023/10/02	8	17.47	0	0.00	17.48	8	1,833	0.44%
2023/09/26	5.1	17.23	0	0.00	17.22	5.1	1,814	0.28%
2023/09/25	7	17.31	0	0.00	17.39	7	1,791	0.39%
2023/09/22	0.1	17.10	0	0.00	17.20	0.1	1,765	0.00%
2023/09/21	15.1	17.18	0	0.00	17.13	15.1	1,722	0.87%
2023/09/20	3.1	17.89	1	17.76	17.77	2.1	1,614	0.13%
2023/09/19	53	18.12	0	0.00	18.05	53	1,303	4.07%
2023/09/18	12	18.17	0	0.00	18.08	12	961	1.25%
2023/09/13	0	0.00	2	17.71	17.70	-2	1,037	-0.19%
2023/09/08	1	17.69	0	0.00	17.67	1	1,096	0.09%
2023/09/06	2	17.81	0	0.00	17.75	2	1,092	0.18%
2023/09/04	0.3	17.65	0	0.00	17.73	0.3	1,087	0.03%
2023/08/18	1	16.98	0	0.00	16.98	1	1,094	0.09%
2023/08/17	1	16.98	0	0.00	17.18	1	1,084	0.09%
2023/08/07	0	0.00	200	17.55	17.64	-200	1,038	-19.26%	大賣/鉅額交易
2023/07/18	1	17.40	0	0.00	17.37	1	927	0.11%
2023/07/14	1	17.33	0	0.00	17.32	1	906	0.11%
2023/07/12	1	17.18	0	0.00	17.22	1	888	0.11%
2023/07/06	0	0.00	2	17.30	17.19	-2	856	-0.23%
2023/07/04	0	0.00	2	17.43	17.42	-2	829	-0.24%
2023/06/29	1	17.37	0	0.00	17.30	1	803	0.12%
2023/06/28	10	17.26	2	17.25	17.19	8	796	1.01%
2023/06/27	1	17.27	0	0.00	17.15	1	777	0.13%
2023/06/20	2	17.94	0	0.00	17.89	2	714	0.28%
2023/06/19	11	17.95	0	0.00	17.97	11	582	1.89%
2023/06/16	211	17.98	0	0.00	17.92	211	518	40.72%	大買/鉅額交易
2023/06/09	1.3	17.38	0	0.00	17.50	1.3	388	0.33%
2023/06/07	2	17.47	0	0.00	17.54	2	341	0.59%
2023/05/30	0	0.00	1	16.74	16.72	-1	271	-0.37%
2023/05/29	9	16.75	0	0.00	16.75	9	276	3.25%
2023/05/11	0	0.00	0.2	16.10	15.99	-0.2	352	-0.06%
2023/05/05	0	0.00	1	16.20	16.25	-1	402	-0.25%
2023/04/26	1	15.78	0	0.00	15.84	1	911	0.11%
2023/04/25	0.2	15.82	0	0.00	15.74	0.2	1,254	0.02%
2023/04/14	0	0.00	2	16.26	16.28	-2	1,393	-0.14%
2023/03/27	1	15.73	0	0.00	15.75	1	1,708	0.06%
2023/03/16	1	15.19	0	0.00	15.23	1	1,982	0.05%
2023/03/08	1	15.93	0	0.00	15.95	1	2,309	0.04%
2023/02/24	0	0.00	1	15.92	15.86	-1	2,786	-0.04%
2023/02/23	1	15.92	0	0.00	15.92	1	2,891	0.03%
2023/02/09	1	15.55	0	0.00	15.55	1	4,725	0.02%
2023/02/08	1	15.50	0	0.00	15.54	1	5,110	0.02%
2023/02/07	0	0.00	1	15.35	15.40	-1	5,511	-0.02%
2023/02/06	1	15.36	0	0.00	15.35	1	6,064	0.02%
2023/01/16	1	14.99	0	0.00	15.02	1	16,379	0.01%
2023/01/13	4	14.97	0	0.00	14.96	4	21,197	0.02%