• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.122.5000.0022.511.13,6160.03%
2025/01/14021.7000.0021.7403,6460.00%
2025/01/131.121.58521.5721.56-3.93,821-0.10%
2025/01/10122.1100.0022.0913,7400.03%
2025/01/080.122.4500.0022.430.13,8790.00%
2025/01/0700.0035422.6422.62-3543,911-9.05% 大賣/鉅額交易
2025/01/0600.00522.1822.30-53,930-0.13%
2025/01/0300.000.221.8421.81-0.23,889-0.01%
2024/12/310.121.9400.0021.990.13,9700.00%
2024/12/2600.005022.1022.11-504,170-1.20%
2024/12/250.122.030.522.0322.09-0.44,237-0.01%
2024/12/23121.93321.8721.95-24,371-0.05%
2024/12/191.621.684521.6721.73-43.44,367-0.99%
2024/12/180.521.8700.0021.900.54,3600.01%
2024/12/17121.925521.9621.88-544,356-1.24%
2024/12/16121.7710021.9421.75-994,364-2.27%
2024/12/12121.7500.0021.7314,3450.02%
2024/12/112.221.5700.0021.572.24,3800.05%
2024/12/10121.702421.8121.70-234,411-0.52%
2024/12/06121.7500.0021.7714,5960.02%
2024/12/0500.00121.8021.78-14,618-0.02%
2024/12/0400.00321.6321.71-34,692-0.06%
2024/12/03121.58121.5621.5504,9720.00%
2024/12/021.121.2000.0021.411.14,9740.02%
2024/11/285.120.850.320.9120.894.84,9870.10%
2024/11/271.321.0000.0020.961.34,9690.03%
2024/11/260.121.3000.0021.240.14,9730.00%
2024/11/2500.00421.6721.52-44,981-0.08%
2024/11/2200.00321.5121.48-35,032-0.06%
2024/11/211.321.1500.0021.211.35,1060.03%
2024/11/205.321.4000.0021.365.35,1660.10%
2024/11/181.521.2300.0021.191.55,7910.03%
2024/11/142.721.4300.0021.312.76,1290.04%
2024/11/13121.5200.0021.5216,2130.02%
2024/11/121.621.6500.0021.541.66,2850.03%
2024/11/11121.8100.0022.0016,2870.02%
2024/11/080.122.03422.0021.97-3.96,377-0.06%
2024/11/07121.699.521.8521.89-8.56,466-0.13%
2024/11/06021.8100.0021.6906,5970.00%
2024/11/05121.470.121.4321.500.96,7040.01%
2024/11/040.121.444.421.4121.53-4.37,015-0.06%
2024/11/012.221.17121.3521.391.27,5290.02%
2024/10/300.221.5500.0021.500.27,8490.00%
2024/10/2919.821.5600.0021.5219.87,9510.25%
2024/10/280.121.911822.0821.93-17.97,893-0.23%
2024/10/250.121.9100.0021.980.17,9450.00%
2024/10/240.221.8400.0021.810.28,0260.00%
2024/10/231.322.0200.0021.931.38,2080.02%
2024/10/22222.0000.0022.0628,2840.02%
2024/10/21022.1315.522.1322.05-15.58,500-0.18%
2024/10/18122.03122.1822.0108,6180.00%
2024/10/172.921.71421.7521.75-1.18,638-0.01%
2024/10/164.321.671.221.7221.713.18,7250.04%
2024/10/150.121.911121.9521.98-10.98,741-0.12%
2024/10/140.321.523321.5021.59-32.78,720-0.37%
2024/10/110.121.510.521.5321.49-0.48,8970.00%
2024/10/082.121.0600.0021.042.18,8300.02%
2024/10/042.520.9100.0020.872.58,9120.03%
2024/10/0110.220.9500.0020.9210.28,8950.11%
2024/09/300.421.0912021.2320.93-119.68,975-1.33% 大賣/鉅額交易
2024/09/271121.65221.7021.4698,8680.10%
2024/09/26021.5321.921.5621.50-21.98,874-0.25%
2024/09/2500.00521.3521.35-58,813-0.06%
2024/09/241.120.830.120.8521.0018,7740.01%
2024/09/231020.85120.8720.859.18,7890.10%
2024/09/202020.8500.0020.70208,8500.23%
2024/09/198.120.2900.0020.538.18,9510.09%
2024/09/1816.420.34220.2920.2914.49,1120.16%
2024/09/163820.46620.4820.48329,1720.35%
2024/09/1310.120.564820.4520.46-37.99,225-0.41%
2024/09/129.620.3300.0020.469.69,3140.10%
2024/09/11619.9000.0019.8669,3090.06%
2024/09/1043.120.05119.8019.8842.19,3310.45%
2024/09/0953.319.764719.7719.896.39,3300.07%
2024/09/062.219.9100.0020.172.29,2940.02%
2024/09/0547.219.942820.1219.9319.29,3190.21%
2024/09/0414.219.951919.9019.97-4.89,282-0.05%
2024/09/038.320.94220.8520.866.39,0190.07%
2024/09/020.720.9400.0020.940.79,0980.01%
2024/08/300.120.99920.9920.99-8.99,141-0.10%
2024/08/293.220.7800.0020.943.29,2230.04%
2024/08/282620.9200.0021.03269,2290.28%
2024/08/2711.220.8000.0020.8411.29,2900.12%
2024/08/261421.0118.321.0720.94-4.39,327-0.05%
2024/08/235.320.8500.0020.925.39,3180.06%
2024/08/223.321.002221.0520.92-18.79,284-0.20%
2024/08/2148.321.073321.0621.0415.39,2780.16%
2024/08/207722.302222.2922.22559,0770.61%
2024/08/1923.122.1500.0022.2123.18,7230.26%
2024/08/16922.0700.0022.0998,5500.11%
2024/08/1519.121.72221.6621.6117.18,4160.20%
2024/08/144.121.70121.8321.773.18,3520.04%
2024/08/121.521.45721.3621.33-5.58,290-0.07%
2024/08/0914.120.9600.0020.9914.18,2260.17%
2024/08/0821.820.42520.2920.4416.88,1640.21%
2024/08/0710.520.6100.0020.8110.58,0750.13%
2024/08/0612.420.1600.0020.0112.48,0020.15%
2024/08/0550.619.75619.7019.2844.67,7200.58%
2024/08/0210.721.281221.4221.09-1.37,238-0.02%
2024/08/015.122.2300.0022.105.16,8340.07%
2024/07/311.321.7400.0021.771.36,7720.02%
2024/07/307.421.61321.5621.764.46,7780.07%
2024/07/292.422.0900.0021.812.46,7400.04%
2024/07/269.121.8900.0021.969.16,6800.14%
2024/07/2312.422.5600.0022.6512.46,5420.19%
2024/07/22222.16122.3222.1116,5370.02%
2024/07/195.322.810.622.8422.764.76,3400.07%
2024/07/186.523.19223.1823.194.56,2420.07%
2024/07/170.823.7900.0023.660.86,0760.01%
2024/07/163123.9100.0023.95316,1610.50%
2024/07/15623.89123.8723.8756,4090.08%
2024/07/128.423.94323.8823.875.46,3560.08%
2024/07/111.324.42824.4624.46-6.76,172-0.11%
2024/07/100.323.9700.0024.100.36,2880.01%
2024/07/095.524.030.723.9524.064.86,3750.08%
2024/07/080.323.7400.0023.890.36,2720.00%
2024/07/051.223.40123.4023.400.26,2180.00%
2024/07/040.123.3500.0023.400.16,2320.00%
2024/07/030.222.891622.9222.96-15.86,188-0.26%
2024/07/021.422.6600.0022.681.46,1960.02%
2024/06/28122.91222.7022.87-16,183-0.02%
2024/06/270.322.721222.6222.69-11.76,187-0.19%
2024/06/265.122.80422.8422.751.16,1970.02%
2024/06/25322.323.322.3322.66-0.36,1650.00%
2024/06/246.322.720.322.7922.736.16,0600.10%
2024/06/211.223.16323.2523.23-1.85,968-0.03%
2024/06/200.123.2511.723.3023.33-11.65,905-0.20%
2024/06/19123.04523.0123.18-45,853-0.07%
2024/06/1800.00322.5822.63-35,841-0.05%
2024/06/17722.2100.0022.2775,8760.12%
2024/06/140.122.0500.0022.270.15,8910.00%
2024/06/138.222.14322.0522.145.25,8740.09%
2024/06/1200.00421.6521.76-45,839-0.07%
2024/06/11021.46121.4521.46-15,858-0.02%
2024/06/070.121.421121.3521.40-10.95,897-0.19%
2024/06/0600.00321.5121.45-35,918-0.05%
2024/06/0440.220.9500.0020.9140.26,1380.65%
2024/06/035721.210.121.1821.2056.96,1580.92%
2024/05/3118.620.86120.9420.7617.66,1480.29%
2024/05/300.421.121321.0821.05-12.66,122-0.21%
2024/05/2910.121.44121.4521.379.16,1400.15%
2024/05/28121.50521.5521.52-46,154-0.06%
2024/05/276.521.48721.4521.48-0.56,182-0.01%
2024/05/243.221.0600.0021.063.26,2330.05%
2024/05/23121.11121.0921.1006,2690.00%
2024/05/221.120.87420.8020.95-2.96,314-0.05%
2024/05/212020.6100.0020.60206,3410.32%
2024/05/2000.001020.5520.63-106,373-0.16%
2024/05/17520.550.920.5720.594.16,3850.06%
2024/05/161520.61120.6920.61146,4450.22%
2024/05/153520.50720.4720.47286,4640.43%
2024/05/143520.270.120.1620.2834.96,6350.53%
2024/05/1339.220.1200.0020.1039.26,6570.59%
2024/05/104019.99520.0019.98356,6540.53%
2024/05/093119.94619.9419.92256,6680.38%
2024/05/084019.8400.0019.96406,6780.60%
2024/05/074019.9200.0019.90406,6730.60%
2024/05/064719.8000.0019.82476,6900.70%
2024/05/0330.119.541.119.7119.52296,6820.43%
2024/05/0220.119.450.119.4819.44206,7420.30%
2024/04/29219.6600.0019.6426,7490.03%
2024/04/264.219.320.219.3419.3046,7570.06%
2024/04/250.319.0300.0019.020.36,8230.00%
2024/04/242.119.1100.0019.322.16,8050.03%
2024/04/230.118.8300.0018.770.16,8510.00%
2024/04/2223.218.7100.0018.6023.26,8800.34%
2024/04/1919.818.93419.2218.8815.86,7210.23%
2024/04/18219.6500.0019.6726,4490.03%
2024/04/171.419.5500.0019.611.46,4520.02%
2024/04/163.519.421119.5019.41-7.56,473-0.12%
2024/04/153.619.90619.9219.90-2.56,348-0.04%
2024/04/12620.2000.0020.1866,2870.10%
2024/04/110.320.2200.0020.230.36,3410.00%
2024/04/102.120.3000.0020.302.16,3860.03%
2024/04/09220.1800.0020.2726,5210.03%
2024/04/0800.00119.9819.95-16,587-0.02%
2024/04/032.419.9000.0019.922.46,6110.04%
2024/04/0200.00120.0019.99-16,660-0.02%
2024/04/010.119.85419.7919.75-46,696-0.06%
2024/03/2900.005.119.8519.89-5.16,715-0.08%
2024/03/280.119.7100.0019.760.16,7410.00%
2024/03/271.119.7300.0019.801.16,7370.02%
2024/03/26119.640.519.5819.730.56,7890.01%
2024/03/25019.80419.8019.81-46,758-0.06%
2024/03/2200.001019.7719.83-106,855-0.15%
2024/03/210.119.6900.0019.810.16,9150.00%
2024/03/20319.5500.0019.4536,8920.04%
2024/03/194.119.491.819.5019.582.36,9730.03%
2024/03/181.119.36419.4419.53-36,973-0.04%
2024/03/1511.519.411219.4019.39-0.57,000-0.01%
2024/03/148.119.561019.5219.49-1.97,002-0.03%
2024/03/1300.0011.619.6219.62-11.67,074-0.16%
2024/03/121519.49419.5019.58117,0590.16%
2024/03/112.719.411419.4119.39-11.37,120-0.16%
2024/03/084.319.631419.4819.51-9.77,095-0.14%
2024/03/072.519.311.519.2419.3916,9240.01%
2024/03/060.118.874.618.8218.98-4.46,861-0.06%
2024/03/05218.795.318.8018.86-3.46,865-0.05%
2024/03/040.318.68218.6618.69-1.76,847-0.02%
2024/03/012.418.3600.0018.322.46,8340.03%
2024/02/290.418.3010018.3218.39-99.66,874-1.45%
2024/02/272.918.24718.2018.31-4.16,842-0.06%
2024/02/2600.00318.5218.54-36,802-0.04%
2024/02/2300.0012.318.4918.49-12.36,784-0.18%
2024/02/220.118.2950.118.2318.32-506,880-0.73%
2024/02/21318.1300.0018.1236,9160.04%
2024/02/20118.22118.1118.2007,0720.00%
2024/02/19117.98518.0018.04-47,090-0.06%
2024/02/16118.07118.0118.0107,1500.00%
2024/02/1510.117.973317.9718.03-22.97,179-0.32%
2024/02/0516.117.3700.0017.4216.17,1310.23%
2024/02/01517.2600.0017.3157,1290.07%
2024/01/31117.3700.0017.3817,1280.01%
2024/01/30717.505017.5117.53-437,113-0.60%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音