• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.46
  • 漲跌
    ▲0.22
  • 漲幅
    +1.28%
  • 成交量
    1,134張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201717.2517.517.751818.2518.518.75May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.117.420.117.4217.4603,1760.00%
2025/03/312.517.3300.0017.242.53,1850.08%
2025/03/281.317.7700.0017.691.33,1530.04%
2025/03/270.117.8700.0017.830.13,1800.00%
2025/03/2600.000.117.9517.92-0.13,2190.00%
2025/03/250.217.95117.9217.92-0.83,316-0.03%
2025/03/240.217.9600.0017.930.23,3410.01%
2025/03/211.117.9500.0017.961.13,3830.03%
2025/03/1400.00118.0618.06-13,585-0.03%
2025/03/131.118.1900.0018.011.13,6240.03%
2025/03/12118.0900.0018.1113,6500.03%
2025/03/110.117.8100.0018.030.13,6910.00%
2025/03/103.118.1700.0018.183.13,7190.08%
2025/03/06118.3400.0018.3313,8180.03%
2025/03/03118.2000.0018.2614,1850.02%
2025/02/27118.3400.0018.3214,4140.02%
2025/02/25118.2700.0018.3314,8690.02%
2025/02/1900.00118.3218.29-15,600-0.02%
2025/02/18018.21218.2118.21-25,637-0.04%
2025/02/1700.00218.1718.17-25,802-0.03%
2025/02/1300.00218.0518.04-26,109-0.03%
2025/02/122.217.89217.8717.860.26,2640.00%
2025/02/1000.00117.8417.85-16,460-0.02%
2025/02/070.117.8900.0017.880.16,5290.00%
2025/02/0600.00117.8417.83-16,724-0.01%
2025/02/050.117.7500.0017.730.16,9400.00%
2025/02/043.517.610.217.6417.573.37,0150.05%
2025/02/030.217.700.117.7117.700.17,0430.00%
2025/01/210.117.9700.0017.960.17,0810.00%
2025/01/170.117.8200.0017.760.17,1270.00%
2025/01/1610.517.9100.0017.8010.57,1360.15%
2025/01/14317.5900.0017.6737,1380.04%
2025/01/1310.217.490.117.5417.5310.17,1580.14%
2025/01/10117.8400.0017.8117,0900.01%
2025/01/09417.9000.0017.8647,0600.06%
2025/01/080.117.99218.0918.03-27,044-0.03%
2025/01/07217.9800.0017.9726,9750.03%
2025/01/061317.9200.0017.90136,9390.19%
2025/01/0311.317.792817.8917.77-16.76,843-0.24%
2025/01/02117.90217.9317.93-16,610-0.02%
2024/12/311.117.9900.0018.001.16,5310.02%
2024/12/300.518.1000.0018.090.56,4610.01%
2024/12/2700.000.118.1118.09-0.16,4540.00%
2024/12/2600.00518.1118.11-56,484-0.08%
2024/12/255118.0700.0018.09516,4980.78%
2024/12/24018.1300.0018.0706,5380.00%
2024/12/20152.317.8700.0017.87152.36,5482.33% 大買/鉅額交易
2024/12/19917.8700.0017.9196,5010.14%
2024/12/181.517.980.518.0018.0116,4790.02%
2024/12/16218.0400.0017.9726,7230.03%
2024/12/13218.1300.0018.1126,7140.03%
2024/12/1000.0010318.3218.22-1036,698-1.54% 大賣/鉅額交易
2024/12/0930.118.27318.2618.2527.16,7310.40%
2024/12/06718.2800.0018.2976,7580.10%
2024/12/05318.301018.2818.28-76,795-0.10%
2024/12/04118.2700.0018.2916,8350.01%
2024/12/03118.22518.2918.25-46,946-0.06%
2024/12/02218.181018.1918.19-86,965-0.11%
2024/11/29117.9300.0018.0016,9370.01%
2024/11/2811.218.0000.0017.9511.26,8520.16%
2024/11/2720.418.2100.0018.1220.46,6700.31%
2024/11/265.218.2800.0018.355.26,4580.08%
2024/11/25218.8400.0018.8526,2030.03%
2024/11/22118.7100.0018.6715,8810.02%
2024/11/21318.5100.0018.5235,6960.05%
2024/11/2020318.4800.0018.502035,4953.69% 大買/鉅額交易
2024/11/1910818.4200.0018.471085,2632.05% 大買/鉅額交易
2024/11/186.118.3700.0018.356.14,9760.12%
2024/11/15118.4900.0018.4114,8210.02%
2024/11/1416.218.4300.0018.3716.24,7430.34%
2024/11/1322018.6000.0018.592204,5544.83% 大買/鉅額交易
2024/11/1223.318.6400.0018.6223.34,4570.52%
2024/11/1119718.8100.0018.851974,1844.71% 大買/鉅額交易
2024/11/082718.9500.0018.93273,9740.68%
2024/11/071318.9500.0018.97133,8680.34%
2024/11/06418.8400.0018.8043,7700.11%
2024/11/05518.7500.0018.7453,6910.14%
2024/11/041218.8000.0018.80123,5550.34%
2024/11/019.218.6400.0018.759.23,3850.27%
2024/10/30918.8800.0018.8693,3300.27%
2024/10/29818.9400.0018.9383,2800.24%
2024/10/28719.1300.0019.1273,2020.22%
2024/10/25419.2000.0019.1743,2110.12%
2024/10/246.119.160.319.1719.135.83,2120.18%
2024/10/23319.3700.0019.3133,2310.09%
2024/10/210.419.3000.0019.260.43,3440.01%
2024/10/18219.3000.0019.2623,3760.06%
2024/10/162.119.122.119.0419.1103,4710.00%
2024/10/1500.0011719.1619.14-1173,491-3.35% 大賣/鉅額交易
2024/10/14119.05219.0419.06-13,487-0.03%
2024/10/081.218.90318.9518.95-1.83,480-0.05%
2024/10/07319.07219.1219.0613,4810.03%
2024/10/042.118.97218.9718.940.13,4750.00%
2024/10/011.118.9300.0018.971.13,4750.03%
2024/09/25119.0900.0019.0613,4710.03%
2024/09/241.218.77118.7518.840.23,4100.01%
2024/09/20518.7500.0018.7153,3810.15%
2024/09/192.118.96618.9419.06-3.93,334-0.12%
2024/09/18119.419.0900.0018.98119.43,2123.72% 大買/鉅額交易
2024/09/160.119.0400.0019.090.13,0460.00%
2024/09/134.118.9500.0018.994.12,9820.14%
2024/09/123.118.9500.0018.893.12,9880.10%
2024/09/114.318.7600.0018.754.32,9680.15%
2024/09/104.418.8400.0018.814.42,9320.15%
2024/09/096.118.8000.0018.926.12,8650.21%
2024/09/068.218.8800.0019.028.22,8210.29%
2024/09/05318.9800.0018.9832,7560.11%
2024/09/044319.0400.0018.96432,6841.60%
2024/09/031.219.6200.0019.581.22,4950.05%
2024/09/02019.5800.0019.5402,4240.00%
2024/08/30019.6800.0019.6002,4210.00%
2024/08/290.119.4200.0019.550.12,4440.01%
2024/08/280.119.5000.0019.550.12,4690.01%
2024/08/275.219.4200.0019.495.22,4780.21%
2024/08/26119.5400.0019.5512,4880.04%
2024/08/232.119.2900.0019.452.12,5120.09%
2024/08/223.119.4500.0019.463.12,5380.12%
2024/08/210.219.4800.0019.470.22,5890.01%
2024/08/20019.6600.0019.5802,6100.00%
2024/08/16119.55119.4619.5102,7370.00%
2024/08/083.118.5700.0018.533.12,9010.11%
2024/08/0700.00318.7218.78-32,912-0.10%
2024/08/062.218.14118.2918.281.22,9160.04%
2024/08/056.118.1700.0017.956.12,8400.22%
2024/08/022.319.4900.0019.472.32,7660.08%
2024/07/303.219.4800.0019.643.22,7530.12%
2024/07/292.319.7800.0019.732.32,7140.08%
2024/07/261.119.7200.0019.751.12,6900.04%
2024/07/231.220.4900.0020.501.22,6290.05%
2024/07/2215.720.2900.0020.3215.72,5840.61%
2024/07/198.120.8000.0020.708.12,4850.32%
2024/07/1810.320.9800.0020.9810.32,4890.41%
2024/07/170.321.2900.0021.220.32,4140.01%
2024/07/163.621.2600.0021.253.62,3960.15%
2024/07/153.521.2700.0021.323.52,4490.14%
2024/07/121021.3500.0021.37102,4340.41%
2024/07/10421.4400.0021.3942,5300.16%
2024/07/091521.4200.0021.38152,5480.59%
2024/07/0800.000.521.3021.34-0.52,513-0.02%
2024/07/05121.2400.0021.1912,4990.04%
2024/07/04221.2400.0021.2222,4980.08%
2024/07/0210.221.0400.0021.0510.22,4720.41%
2024/06/28021.4000.0021.4402,4000.00%
2024/06/273.121.2800.0021.303.12,4180.13%
2024/06/26021.4100.0021.3902,5270.00%
2024/06/250.121.0100.0021.260.12,5400.00%
2024/06/24021.3300.0021.2602,5260.00%
2024/06/212.321.4700.0021.492.32,5700.09%
2024/06/20321.5300.0021.6232,5920.12%
2024/06/190.321.57221.5121.51-1.72,656-0.06%
2024/06/17221.1500.0021.1922,9290.07%
2024/06/145.221.1400.0021.145.22,9910.17%
2024/06/13121.1000.0021.1113,0040.03%
2024/06/112.120.6300.0020.722.13,0290.07%
2024/06/071.120.6400.0020.681.13,0820.04%
2024/06/050.120.5300.0020.540.13,1140.00%
2024/06/041.120.6000.0020.531.13,1950.03%
2024/05/310.320.4100.0020.290.33,2720.01%
2024/05/2800.00120.6220.65-13,274-0.03%
2024/05/240.120.3100.0020.300.13,2300.00%
2024/05/210.220.49120.4620.49-0.83,177-0.02%
2024/05/2000.00220.5120.50-23,141-0.06%
2024/05/17120.3700.0020.3913,1370.03%
2024/05/16120.380.220.4020.380.83,1300.03%
2024/05/14120.2000.0020.2213,1460.03%
2024/05/131.620.1100.0020.141.63,1470.05%
2024/05/100.620.1900.0020.250.63,1220.02%
2024/05/090.120.3800.0020.290.13,0990.00%
2024/05/0800.000.120.4520.38-0.13,1100.00%
2024/05/070.120.2800.0020.280.13,1200.00%
2024/05/060.320.3000.0020.300.33,1370.01%
2024/05/020.120.0000.0020.100.13,2270.00%
2024/04/3000.00120.1520.14-13,259-0.03%
2024/04/250.219.6500.0019.610.23,4650.01%
2024/04/220.119.4100.0019.220.14,0380.00%
2024/04/191.119.6600.0019.581.14,2640.03%
2024/04/160.120.0200.0019.880.14,9170.00%
2024/04/151.120.4300.0020.381.15,0440.02%
2024/04/120.120.5400.0020.590.15,2630.00%
2024/04/110.120.5000.0020.530.15,4950.00%
2024/04/090.120.40120.4220.44-0.95,956-0.02%
2024/04/080.120.3600.0020.420.16,1340.00%
2024/04/03120.4500.0020.3916,3200.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音
 
 
5天4小時22分