• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.98
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    3,666張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16218.0400.0017.9726,7230.03%
2024/12/13218.1300.0018.1126,7140.03%
2024/12/1000.0010318.3218.22-1036,698-1.54% 大賣/鉅額交易
2024/12/0930.118.27318.2618.2527.16,7310.40%
2024/12/06718.2800.0018.2976,7580.10%
2024/12/05318.301018.2818.28-76,795-0.10%
2024/12/04118.2700.0018.2916,8350.01%
2024/12/03118.22518.2918.25-46,946-0.06%
2024/12/02218.181018.1918.19-86,965-0.11%
2024/11/29117.9300.0018.0016,9370.01%
2024/11/2811.218.0000.0017.9511.26,8520.16%
2024/11/2720.418.2100.0018.1220.46,6700.31%
2024/11/265.218.2800.0018.355.26,4580.08%
2024/11/25218.8400.0018.8526,2030.03%
2024/11/22118.7100.0018.6715,8810.02%
2024/11/21318.5100.0018.5235,6960.05%
2024/11/2020318.4800.0018.502035,4953.69% 大買/鉅額交易
2024/11/1910818.4200.0018.471085,2632.05% 大買/鉅額交易
2024/11/186.118.3700.0018.356.14,9760.12%
2024/11/15118.4900.0018.4114,8210.02%
2024/11/1416.218.4300.0018.3716.24,7430.34%
2024/11/1322018.6000.0018.592204,5544.83% 大買/鉅額交易
2024/11/1223.318.6400.0018.6223.34,4570.52%
2024/11/1119718.8100.0018.851974,1844.71% 大買/鉅額交易
2024/11/082718.9500.0018.93273,9740.68%
2024/11/071318.9500.0018.97133,8680.34%
2024/11/06418.8400.0018.8043,7700.11%
2024/11/05518.7500.0018.7453,6910.14%
2024/11/041218.8000.0018.80123,5550.34%
2024/11/019.218.6400.0018.759.23,3850.27%
2024/10/30918.8800.0018.8693,3300.27%
2024/10/29818.9400.0018.9383,2800.24%
2024/10/28719.1300.0019.1273,2020.22%
2024/10/25419.2000.0019.1743,2110.12%
2024/10/246.119.160.319.1719.135.83,2120.18%
2024/10/23319.3700.0019.3133,2310.09%
2024/10/210.419.3000.0019.260.43,3440.01%
2024/10/18219.3000.0019.2623,3760.06%
2024/10/162.119.122.119.0419.1103,4710.00%
2024/10/1500.0011719.1619.14-1173,491-3.35% 大賣/鉅額交易
2024/10/14119.05219.0419.06-13,487-0.03%
2024/10/081.218.90318.9518.95-1.83,480-0.05%
2024/10/07319.07219.1219.0613,4810.03%
2024/10/042.118.97218.9718.940.13,4750.00%
2024/10/011.118.9300.0018.971.13,4750.03%
2024/09/25119.0900.0019.0613,4710.03%
2024/09/241.218.77118.7518.840.23,4100.01%
2024/09/20518.7500.0018.7153,3810.15%
2024/09/192.118.96618.9419.06-3.93,334-0.12%
2024/09/18119.419.0900.0018.98119.43,2123.72% 大買/鉅額交易
2024/09/160.119.0400.0019.090.13,0460.00%
2024/09/134.118.9500.0018.994.12,9820.14%
2024/09/123.118.9500.0018.893.12,9880.10%
2024/09/114.318.7600.0018.754.32,9680.15%
2024/09/104.418.8400.0018.814.42,9320.15%
2024/09/096.118.8000.0018.926.12,8650.21%
2024/09/068.218.8800.0019.028.22,8210.29%
2024/09/05318.9800.0018.9832,7560.11%
2024/09/044319.0400.0018.96432,6841.60%
2024/09/031.219.6200.0019.581.22,4950.05%
2024/09/02019.5800.0019.5402,4240.00%
2024/08/30019.6800.0019.6002,4210.00%
2024/08/290.119.4200.0019.550.12,4440.01%
2024/08/280.119.5000.0019.550.12,4690.01%
2024/08/275.219.4200.0019.495.22,4780.21%
2024/08/26119.5400.0019.5512,4880.04%
2024/08/232.119.2900.0019.452.12,5120.09%
2024/08/223.119.4500.0019.463.12,5380.12%
2024/08/210.219.4800.0019.470.22,5890.01%
2024/08/20019.6600.0019.5802,6100.00%
2024/08/16119.55119.4619.5102,7370.00%
2024/08/083.118.5700.0018.533.12,9010.11%
2024/08/0700.00318.7218.78-32,912-0.10%
2024/08/062.218.14118.2918.281.22,9160.04%
2024/08/056.118.1700.0017.956.12,8400.22%
2024/08/022.319.4900.0019.472.32,7660.08%
2024/07/303.219.4800.0019.643.22,7530.12%
2024/07/292.319.7800.0019.732.32,7140.08%
2024/07/261.119.7200.0019.751.12,6900.04%
2024/07/231.220.4900.0020.501.22,6290.05%
2024/07/2215.720.2900.0020.3215.72,5840.61%
2024/07/198.120.8000.0020.708.12,4850.32%
2024/07/1810.320.9800.0020.9810.32,4890.41%
2024/07/170.321.2900.0021.220.32,4140.01%
2024/07/163.621.2600.0021.253.62,3960.15%
2024/07/153.521.2700.0021.323.52,4490.14%
2024/07/121021.3500.0021.37102,4340.41%
2024/07/10421.4400.0021.3942,5300.16%
2024/07/091521.4200.0021.38152,5480.59%
2024/07/0800.000.521.3021.34-0.52,513-0.02%
2024/07/05121.2400.0021.1912,4990.04%
2024/07/04221.2400.0021.2222,4980.08%
2024/07/0210.221.0400.0021.0510.22,4720.41%
2024/06/28021.4000.0021.4402,4000.00%
2024/06/273.121.2800.0021.303.12,4180.13%
2024/06/26021.4100.0021.3902,5270.00%
2024/06/250.121.0100.0021.260.12,5400.00%
2024/06/24021.3300.0021.2602,5260.00%
2024/06/212.321.4700.0021.492.32,5700.09%
2024/06/20321.5300.0021.6232,5920.12%
2024/06/190.321.57221.5121.51-1.72,656-0.06%
2024/06/17221.1500.0021.1922,9290.07%
2024/06/145.221.1400.0021.145.22,9910.17%
2024/06/13121.1000.0021.1113,0040.03%
2024/06/112.120.6300.0020.722.13,0290.07%
2024/06/071.120.6400.0020.681.13,0820.04%
2024/06/050.120.5300.0020.540.13,1140.00%
2024/06/041.120.6000.0020.531.13,1950.03%
2024/05/310.320.4100.0020.290.33,2720.01%
2024/05/2800.00120.6220.65-13,274-0.03%
2024/05/240.120.3100.0020.300.13,2300.00%
2024/05/210.220.49120.4620.49-0.83,177-0.02%
2024/05/2000.00220.5120.50-23,141-0.06%
2024/05/17120.3700.0020.3913,1370.03%
2024/05/16120.380.220.4020.380.83,1300.03%
2024/05/14120.2000.0020.2213,1460.03%
2024/05/131.620.1100.0020.141.63,1470.05%
2024/05/100.620.1900.0020.250.63,1220.02%
2024/05/090.120.3800.0020.290.13,0990.00%
2024/05/0800.000.120.4520.38-0.13,1100.00%
2024/05/070.120.2800.0020.280.13,1200.00%
2024/05/060.320.3000.0020.300.33,1370.01%
2024/05/020.120.0000.0020.100.13,2270.00%
2024/04/3000.00120.1520.14-13,259-0.03%
2024/04/250.219.6500.0019.610.23,4650.01%
2024/04/220.119.4100.0019.220.14,0380.00%
2024/04/191.119.6600.0019.581.14,2640.03%
2024/04/160.120.0200.0019.880.14,9170.00%
2024/04/151.120.4300.0020.381.15,0440.02%
2024/04/120.120.5400.0020.590.15,2630.00%
2024/04/110.120.5000.0020.530.15,4950.00%
2024/04/090.120.40120.4220.44-0.95,956-0.02%
2024/04/080.120.3600.0020.420.16,1340.00%
2024/04/03120.4500.0020.3916,3200.02%
2024/04/021.320.4300.0020.471.36,5140.02%
2024/04/011.120.2600.0020.211.16,6900.02%
2024/03/290.120.3500.0020.400.16,6840.00%
2024/03/281020.251020.3620.4206,5790.00%
2024/03/27120.10420.4520.40-36,558-0.05%
2024/03/260.120.0300.0020.070.16,5570.00%
2024/03/250.120.5200.0020.400.16,4990.00%
2024/03/220.320.8400.0020.600.36,4890.00%
2024/03/210.720.98521.0420.93-4.36,436-0.07%
2024/03/205.221.4700.0021.295.26,3160.08%
2024/03/19221.201021.1321.27-86,164-0.13%
2024/03/181020.57120.5820.8696,1000.15%
2024/03/149.220.5800.0020.339.26,0890.15%
2024/03/13120.4700.0020.6916,0260.02%
2024/03/12620.1600.0020.3965,9650.10%
2024/03/111.120.02120.0619.990.15,9470.00%
2024/03/08119.9900.0020.0315,9290.02%
2024/03/07119.88120.0820.1805,8460.00%
2024/03/0400.00119.2019.28-15,780-0.02%
2024/03/010.218.9900.0018.940.25,7750.00%
2024/02/29718.9200.0018.9575,7810.12%
2024/02/2300.00119.0818.96-15,761-0.02%
2024/02/22118.66718.7818.86-65,725-0.10%
2024/02/19118.08118.1418.1405,6650.00%
2024/02/15117.90117.8717.9405,6710.00%
2024/02/010.117.8100.0017.850.15,6810.00%
2024/01/311.117.7800.0017.861.15,6950.02%
2024/01/30117.921017.9017.87-95,703-0.16%
2024/01/261.117.8100.0017.821.15,7330.02%
2024/01/180.217.5000.0017.470.25,5250.00%
2024/01/173.117.6600.0017.563.15,3980.06%
2024/01/15118.0000.0018.0014,9000.02%
2024/01/12517.8400.0017.8254,6630.11%
2024/01/116.317.8800.0017.906.34,4290.14%
2024/01/10417.8900.0017.9344,1800.10%
2024/01/090.117.9000.0017.870.13,9420.00%
2024/01/081.117.8900.0017.871.13,7270.03%
2024/01/057.217.9700.0017.947.23,5240.21%
2024/01/042517.9800.0018.02253,2980.76%
2024/01/030.218.0200.0018.000.23,0830.01%
2024/01/020.118.2000.0018.170.12,8310.00%
2023/12/280.118.3200.0018.270.12,4780.00%
2023/12/2700.000.618.3918.41-0.62,288-0.03%
2023/12/250.118.1000.0018.090.12,0980.01%
2023/12/220.118.0600.0018.080.12,1210.01%
2023/12/210.118.0800.0018.070.12,1260.01%
2023/12/1900.00118.0318.18-12,109-0.05%
2023/12/120.117.9500.0017.960.12,1510.01%
2023/12/05117.6500.0017.6912,1740.05%
2023/11/29817.67517.7017.6832,2800.13%
2023/11/2800.0010.117.5417.61-10.12,257-0.45%
2023/11/2700.00517.4517.36-52,263-0.22%
2023/11/2400.001017.2817.33-102,305-0.43%
2023/11/22317.1900.0017.2132,3160.13%
2023/11/20517.1200.0017.1352,3640.21%
2023/11/1700.00517.0317.03-52,372-0.21%
2023/11/16116.9400.0016.9712,3550.04%
2023/11/150.117.1000.0016.980.12,3490.00%
2023/11/090.116.8300.0016.830.12,2740.00%
2023/11/060.116.65216.7016.69-1.92,391-0.08%
2023/11/0300.00116.4516.43-12,361-0.04%
2023/11/0200.00416.4416.41-42,396-0.17%
2023/10/3100.00116.2516.08-12,406-0.04%
2023/10/300.316.10216.1016.14-1.72,468-0.07%
2023/10/270.116.0400.0015.980.12,4580.01%
2023/10/265.315.9800.0015.985.32,5410.21%
2023/10/240.116.0500.0016.160.12,5470.01%
2023/10/231.216.1400.0016.101.22,6090.04%
2023/10/200.216.1500.0016.260.22,6390.01%
2023/10/1800.000.216.3016.26-0.22,718-0.01%
2023/10/1300.00216.2816.33-22,961-0.07%
2023/10/0600.001715.9815.97-174,028-0.42%
2023/10/0500.00215.9616.02-24,086-0.05%
2023/09/270.215.763.915.7115.75-3.74,309-0.09%
2023/09/260.115.8100.0015.790.14,3450.00%
2023/09/22115.8800.0015.9114,4690.02%
2023/09/211.315.8500.0015.821.34,5280.03%
2023/09/200.416.1800.0016.050.44,5550.01%
2023/09/190.116.3500.0016.310.14,5850.00%
2023/09/1500.001.116.3216.33-1.14,675-0.02%
2023/09/1400.00216.0316.14-24,724-0.04%
2023/09/11415.78215.8115.7524,9330.04%
2023/09/0700.001515.9115.88-155,063-0.30%
2023/09/0100.00215.4015.42-25,221-0.04%
2023/08/2900.000.615.2615.29-0.65,417-0.01%
2023/08/25115.18415.1815.19-35,642-0.05%
2023/08/23214.99115.0815.1115,8100.02%
2023/08/21114.8200.0014.8616,1420.02%
2023/08/180.214.9300.0014.870.26,3290.00%
2023/08/17214.8600.0014.9426,5100.03%
2023/08/15114.9000.0014.8716,9370.01%
2023/08/144.414.8100.0014.824.47,1820.06%
2023/08/11314.9500.0014.9537,3360.04%
2023/08/1026.814.9300.0014.9626.87,6000.35%
2023/08/093.415.1300.0015.113.47,6140.04%
2023/08/081.115.1100.0015.191.17,8290.01%
2023/08/070.115.1800.0015.240.18,0910.00%
2023/08/0400.00315.1915.19-38,424-0.04%
2023/08/022.315.18215.2715.170.38,7700.00%
2023/08/012.315.2900.0015.322.38,9500.03%
2023/07/31215.36415.3915.31-29,412-0.02%
2023/07/28315.191515.2415.25-129,662-0.12%
2023/07/271115.1400.0015.191110,2570.11%
2023/07/2635.515.0700.0015.0535.511,0300.32%
2023/07/251.315.13115.1515.130.311,5520.00%
2023/07/245.215.11215.1215.143.212,5970.03%
2023/07/2110.715.1000.0015.1810.713,8140.08%
2023/07/201.415.2000.0015.221.415,3520.01%
2023/07/1925.115.2700.0015.2325.117,6900.14%
2023/07/181515.29215.2815.321320,2350.06%
2023/07/17115.3000.0015.33123,8310.00%
2023/07/14315.2000.0015.25331,2370.01%
2023/07/131315.2400.0015.111349,3420.03%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音