中信成長高股息 (00934)-元大-前金券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.30
漲跌
▲0.11
漲幅
+0.60%
成交量
4,809張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	18.12	10	18.17	18.19	-9.8	10,195	-0.10%
2024/11/20	22	18.16	0	0.00	18.12	22	10,233	0.21%
2024/11/19	10.1	18.07	0	0.00	18.15	10.1	10,305	0.10%
2024/11/18	3.8	18.06	0	0.00	18.04	3.8	10,377	0.04%
2024/11/15	13	18.35	7	18.37	18.34	6	10,662	0.06%
2024/11/14	12.9	18.41	0	0.00	18.34	12.9	10,912	0.12%
2024/11/13	0	0.00	50	18.40	18.53	-50	11,059	-0.45%
2024/11/12	6.3	18.51	0	0.00	18.44	6.3	11,267	0.06%
2024/11/11	2.2	18.63	0	0.00	18.75	2.2	11,165	0.02%
2024/11/08	0.1	18.78	0	0.00	18.77	0.1	11,347	0.00%
2024/11/07	0	0.00	1	18.78	18.76	-1	11,611	-0.01%
2024/11/06	11	18.62	10	18.63	18.61	1	11,857	0.01%
2024/11/05	307.4	18.56	0	0.00	18.56	307.4	12,141	2.53%	大買/鉅額交易
2024/11/04	2.6	18.66	19	18.61	18.61	-16.4	13,324	-0.12%
2024/11/01	5.3	18.69	0	0.00	18.85	5.3	14,888	0.04%
2024/10/30	23.3	18.89	0.1	19.00	18.91	23.2	15,835	0.15%
2024/10/29	6.5	18.98	0.5	19.00	19.00	6	15,980	0.04%
2024/10/28	0.1	19.28	2	19.33	19.27	-1.9	16,045	-0.01%
2024/10/25	0.1	19.26	0	0.00	19.26	0.1	16,544	0.00%
2024/10/24	2.5	19.28	0	0.00	19.22	2.5	17,084	0.01%
2024/10/23	26.4	19.36	1	19.40	19.36	25.4	17,619	0.14%
2024/10/22	0.2	19.47	5.4	19.43	19.47	-5.2	18,115	-0.03%
2024/10/21	1	19.50	8	19.49	19.50	-7.1	19,382	-0.04%
2024/10/18	26.4	19.41	3	19.37	19.31	23.4	20,019	0.12%
2024/10/17	0.3	19.38	6	19.37	19.35	-5.7	20,875	-0.03%
2024/10/16	0.2	19.38	2	19.41	19.42	-1.8	21,350	-0.01%
2024/10/15	0	19.39	25	19.43	19.40	-25	22,391	-0.11%
2024/10/14	3.2	19.28	6	19.29	19.31	-2.9	24,788	-0.01%
2024/10/11	0.1	19.29	0	0.00	19.26	0.1	27,225	0.00%
2024/10/09	1.1	19.17	0	0.00	19.17	1.1	28,554	0.00%
2024/10/08	0.2	19.21	0	0.00	19.18	0.2	29,711	0.00%
2024/10/07	0.2	19.33	0	0.00	19.28	0.2	31,282	0.00%
2024/10/04	0.2	19.25	0	0.00	19.17	0.2	32,923	0.00%
2024/10/01	20.1	19.36	0	0.00	19.30	20.1	33,995	0.06%
2024/09/30	19	19.36	1.4	19.38	19.30	17.6	35,449	0.05%
2024/09/27	1.1	19.59	1	19.58	19.49	0.1	38,128	0.00%
2024/09/26	12.4	19.44	4.9	19.45	19.44	7.5	42,134	0.02%
2024/09/25	0.1	19.26	3	19.25	19.31	-2.9	42,153	-0.01%
2024/09/24	0.4	18.93	0	0.00	18.98	0.4	42,050	0.00%
2024/09/23	12	18.93	0	0.00	18.93	12	42,054	0.03%
2024/09/20	1.1	18.93	2	18.97	18.91	-0.9	42,134	0.00%
2024/09/19	2.3	18.94	0.2	18.96	18.96	2	42,011	0.00%
2024/09/18	18.3	18.94	0.7	19.00	18.81	17.6	42,125	0.04%
2024/09/16	2	19.10	29	19.05	19.11	-27	42,033	-0.06%
2024/09/13	12.7	19.08	0	0.00	19.05	12.7	42,018	0.03%
2024/09/12	7.4	19.08	10	19.10	19.06	-2.6	42,014	-0.01%
2024/09/11	15.6	18.84	0	0.00	18.80	15.6	41,948	0.04%
2024/09/10	1.4	18.86	0	0.00	18.89	1.4	41,863	0.00%
2024/09/09	30.2	18.98	0	0.00	19.03	30.2	41,709	0.07%
2024/09/06	5	19.25	0.1	19.30	19.24	5	41,557	0.01%
2024/09/05	20.3	19.15	0	0.00	19.14	20.3	41,509	0.05%
2024/09/04	39.4	19.01	1	19.35	19.20	38.4	41,418	0.09%
2024/09/03	3.4	19.71	0	0.00	19.71	3.4	41,031	0.01%
2024/09/02	3	19.76	0.3	19.82	19.78	2.7	40,843	0.01%
2024/08/30	14.1	19.78	0.3	19.77	19.79	13.7	40,784	0.03%
2024/08/29	0.3	19.59	0	0.00	19.71	0.3	40,809	0.00%
2024/08/28	0.3	19.64	0	0.00	19.65	0.3	40,693	0.00%
2024/08/27	0.6	19.61	0	0.00	19.65	0.6	40,649	0.00%
2024/08/26	6.2	19.71	30	19.78	19.62	-23.8	40,638	-0.06%
2024/08/23	26.6	19.45	24	19.61	19.63	2.6	40,550	0.01%
2024/08/22	2.3	19.60	47	19.59	19.59	-44.7	40,423	-0.11%
2024/08/21	13.7	19.68	0	0.00	19.67	13.7	40,421	0.03%
2024/08/20	0.5	19.87	0	0.00	19.78	0.5	40,318	0.00%
2024/08/19	3.1	19.76	0	0.00	19.81	3.1	40,241	0.01%
2024/08/16	0.1	19.62	0	0.00	19.54	0.1	39,922	0.00%
2024/08/15	2.2	19.54	40.3	19.54	19.49	-38.1	39,628	-0.10%
2024/08/14	30.1	19.62	0	0.00	19.59	30.1	39,540	0.08%
2024/08/13	12.1	19.36	0	0.00	19.32	12.1	39,384	0.03%
2024/08/12	22.5	19.30	0	0.00	19.31	22.5	39,363	0.06%
2024/08/09	22.4	19.01	0	0.00	19.05	22.4	39,145	0.06%
2024/08/08	23.2	18.66	0	0.00	18.65	23.2	38,898	0.06%
2024/08/07	0.9	18.64	144	18.71	18.86	-143.1	38,720	-0.37%	大賣/鉅額交易
2024/08/06	25.5	17.83	10	17.95	18.15	15.5	38,439	0.04%
2024/08/05	72.4	17.88	139.6	17.92	17.70	-67.2	37,238	-0.18%	大賣/
2024/08/02	44.6	19.35	0	0.00	19.25	44.6	35,459	0.13%
2024/08/01	0.4	19.87	0	0.00	19.91	0.4	34,340	0.00%
2024/07/31	8	19.61	5.2	19.66	19.68	2.8	34,183	0.01%
2024/07/30	24.5	19.41	27.7	19.41	19.71	-3.2	34,132	-0.01%
2024/07/29	7.1	19.75	2	19.78	19.67	5.1	33,722	0.02%
2024/07/26	110.9	19.56	10	19.64	19.76	100.9	33,172	0.30%	大買/
2024/07/23	12.2	19.92	0	0.00	19.93	12.2	32,612	0.04%
2024/07/22	166.4	19.61	41	19.75	19.63	125.4	32,102	0.39%	大買/鉅額交易
2024/07/19	50.9	20.11	2.1	20.09	20.07	48.8	30,831	0.16%
2024/07/18	86	20.24	47	20.25	20.28	39	30,073	0.13%
2024/07/17	21.9	20.44	0	0.00	20.42	21.9	29,165	0.08%
2024/07/16	210.7	20.48	1	20.52	20.45	209.7	28,783	0.73%	大買/鉅額交易
2024/07/15	1,351	20.81	16.6	20.81	20.82	1,334.4	27,892	4.78%	大買/鉅額交易
2024/07/12	271.3	20.78	45	20.78	20.79	226.3	25,407	0.89%	大買/鉅額交易
2024/07/11	96	20.96	1.5	20.97	20.98	94.5	23,005	0.41%
2024/07/10	62.2	20.76	2.8	20.79	20.79	59.4	21,827	0.27%
2024/07/09	98.8	20.68	3	20.60	20.73	95.8	20,567	0.47%
2024/07/08	182.1	20.55	5	20.56	20.58	177.1	18,917	0.94%	大買/鉅額交易
2024/07/05	185.1	20.55	0	0.00	20.52	185.1	17,223	1.07%	大買/鉅額交易
2024/07/04	311.2	20.48	0	0.00	20.48	311.2	16,065	1.94%	大買/鉅額交易
2024/07/03	591.5	20.68	4	20.46	20.42	587.5	14,600	4.02%	大買/鉅額交易
2024/07/02	808.2	20.85	0	0.00	20.62	808.2	11,874	6.81%	大買/鉅額交易
2024/07/01	1	20.59	0	0.00	20.62	1	7,808	0.01%
2024/06/27	0.3	20.17	0	0.00	20.18	0.3	7,674	0.00%
2024/06/26	0.1	20.31	0	0.00	20.34	0.1	7,666	0.00%
2024/06/25	4.5	20.00	0	0.00	20.18	4.5	7,615	0.06%
2024/06/24	2.7	20.26	0	0.00	20.23	2.7	7,621	0.04%
2024/06/21	3.7	20.43	0	0.00	20.46	3.7	7,635	0.05%
2024/06/20	3.3	20.59	0.2	20.61	20.61	3.1	7,670	0.04%
2024/06/18	0.7	20.18	0	0.00	20.30	0.7	7,772	0.01%
2024/06/17	2	19.99	0	0.00	20.08	2	7,850	0.03%
2024/06/14	4	19.99	1	19.98	20.04	3	7,967	0.04%
2024/06/13	0	0.00	1	19.98	19.96	-1	8,037	-0.01%
2024/06/07	0.1	19.59	0	0.00	19.63	0.1	8,371	0.00%
2024/06/06	0	0.00	5	19.57	19.58	-5	8,393	-0.06%
2024/06/05	0.2	19.34	0	0.00	19.34	0.2	8,483	0.00%
2024/06/04	0.3	19.30	0.3	19.31	19.36	0	8,949	0.00%
2024/05/31	0.2	19.36	2	19.40	19.29	-1.8	9,140	-0.02%
2024/05/30	0.2	19.32	7	19.21	19.33	-6.8	9,177	-0.07%
2024/05/29	0.1	19.43	2	19.41	19.40	-2	9,346	-0.02%
2024/05/23	0.5	19.09	0	0.00	19.10	0.5	9,731	0.00%
2024/05/22	0	0.00	11	19.17	19.17	-11	9,929	-0.11%
2024/05/21	0.3	18.90	0	0.00	18.94	0.3	10,093	0.00%
2024/05/20	2.5	18.95	0	0.00	18.99	2.5	10,181	0.03%
2024/05/17	1	19.00	0	0.00	19.03	1	10,307	0.01%
2024/05/16	0.1	18.94	1	18.84	19.00	-0.9	10,363	-0.01%
2024/05/15	0.3	18.81	2	18.83	18.68	-1.7	10,476	-0.02%
2024/05/13	0.3	18.62	0	0.00	18.64	0.3	10,603	0.00%
2024/05/10	0.1	18.68	0	0.00	18.69	0.1	10,545	0.00%
2024/05/09	3.5	18.73	0	0.00	18.67	3.5	10,481	0.03%
2024/05/08	2.2	18.93	0	0.00	18.94	2.2	10,424	0.02%
2024/05/07	0.2	19.07	0	0.00	19.05	0.2	10,437	0.00%
2024/05/06	1.2	19.13	0	0.00	19.12	1.2	10,407	0.01%
2024/05/03	0	0.00	11	19.03	18.98	-11	10,420	-0.11%
2024/05/02	0.1	18.69	0	0.00	18.85	0.1	10,356	0.00%
2024/04/29	0.1	18.59	5	18.61	18.66	-4.9	10,334	-0.05%
2024/04/25	1.2	18.29	4.2	18.35	18.27	-3	10,442	-0.03%
2024/04/24	0	0.00	5	18.35	18.34	-5	10,482	-0.05%
2024/04/22	0.1	17.90	0	0.00	17.92	0.1	10,674	0.00%
2024/04/19	5.2	18.10	0	0.00	18.03	5.2	10,662	0.05%
2024/04/18	0.1	18.59	0	0.00	18.57	0.1	10,505	0.00%
2024/04/17	0.1	18.55	0	0.00	18.58	0.1	10,568	0.00%
2024/04/16	7.3	18.47	1	18.50	18.46	6.3	10,679	0.06%
2024/04/15	0.2	18.94	0	0.00	18.95	0.2	10,578	0.00%
2024/04/12	0	0.00	5	19.18	19.18	-5	10,695	-0.05%
2024/04/11	0	0.00	1	19.15	19.15	-1	10,859	-0.01%
2024/04/10	2	19.17	0	0.00	19.16	2	11,056	0.02%
2024/04/09	0	0.00	2	18.97	18.99	-2	11,490	-0.02%
2024/04/08	0.2	18.87	0	0.00	18.91	0.2	11,803	0.00%
2024/04/03	0.1	18.86	0	0.00	18.90	0.1	11,929	0.00%
2024/04/02	0	0.00	5	18.98	18.95	-5	12,119	-0.04%
2024/04/01	0.1	18.88	0	0.00	18.81	0.1	12,309	0.00%
2024/03/29	0.1	18.82	0	0.00	18.99	0.1	12,409	0.00%
2024/03/28	0.1	18.85	4	18.97	18.85	-3.9	12,465	-0.03%
2024/03/26	0.2	18.64	21.1	18.72	18.69	-20.9	12,665	-0.16%
2024/03/25	0.2	18.86	1	18.91	18.85	-0.8	12,812	-0.01%
2024/03/22	0.7	19.07	2	18.96	19.00	-1.3	13,044	-0.01%
2024/03/21	0.1	19.29	0	0.00	19.30	0.1	13,087	0.00%
2024/03/20	2	19.60	0	0.00	19.31	2	13,304	0.02%
2024/03/19	0	0.00	12	19.14	19.30	-12	13,691	-0.09%
2024/03/18	0	0.00	3	19.04	19.04	-3	13,809	-0.02%
2024/03/15	5.1	18.71	20	18.71	18.67	-14.9	13,966	-0.11%
2024/03/14	3.5	18.83	5	18.75	18.79	-1.5	13,969	-0.01%
2024/03/13	1	19.27	10	19.15	19.25	-9	13,889	-0.06%
2024/03/12	0	0.00	12	19.05	19.06	-12	13,832	-0.09%
2024/03/11	1.5	18.73	0	0.00	18.74	1.5	13,877	0.01%
2024/03/08	12.3	18.97	10	18.80	18.88	2.3	13,949	0.02%
2024/03/07	0.1	18.83	10.2	18.63	18.82	-10.1	13,633	-0.07%
2024/03/06	1	18.45	2	18.36	18.44	-1	13,578	-0.01%
2024/03/05	0	0.00	5	18.02	18.20	-5	13,710	-0.04%
2024/03/04	1.1	18.09	2	18.09	18.07	-0.9	13,826	-0.01%
2024/03/01	3.6	17.96	22	17.99	17.92	-18.4	13,735	-0.13%
2024/02/29	0.1	17.83	1.3	17.90	17.96	-1.1	13,903	-0.01%
2024/02/27	3.2	17.92	3	17.95	17.90	0.2	13,934	0.00%
2024/02/26	6.3	17.84	11.1	17.88	17.96	-4.8	13,871	-0.03%
2024/02/23	3	17.83	4	17.89	17.84	-1	13,896	-0.01%
2024/02/22	0.3	17.59	24	17.61	17.71	-23.7	13,878	-0.17%
2024/02/21	0.2	17.49	2.1	17.46	17.45	-1.9	13,809	-0.01%
2024/02/20	1	17.50	33.5	17.45	17.46	-32.5	13,847	-0.23%
2024/02/19	1	17.19	3.1	17.12	17.22	-2.1	13,708	-0.02%
2024/02/16	0	17.01	13	17.04	17.04	-13	13,786	-0.09%
2024/02/15	0.1	16.91	0	0.00	16.96	0.1	13,751	0.00%
2024/02/05	0.2	16.74	0	0.00	16.79	0.2	13,759	0.00%
2024/02/02	1	16.88	0	0.00	16.89	1	13,876	0.01%
2024/02/01	0	16.87	10	16.87	16.88	-10	14,035	-0.07%
2024/01/31	3	16.87	0	0.00	16.88	3	14,240	0.02%
2024/01/30	0	0.00	2	16.95	16.92	-2	14,440	-0.01%
2024/01/29	1	16.85	50	16.83	16.96	-49	14,851	-0.33%
2024/01/26	2.4	16.87	0	0.00	16.86	2.4	15,253	0.02%
2024/01/25	0.1	17.02	0	0.00	17.05	0.1	15,703	0.00%
2024/01/24	0	0.00	3	16.99	16.95	-3	17,004	-0.02%
2024/01/23	0	0.00	6	16.90	16.93	-6	17,166	-0.03%
2024/01/22	2	16.88	26	16.86	16.90	-24	17,345	-0.14%
2024/01/19	0	0.00	30	16.68	16.75	-30	17,490	-0.17%
2024/01/18	0.4	16.57	9	16.53	16.57	-8.6	17,650	-0.05%
2024/01/17	14.5	16.66	3	16.64	16.62	11.5	17,778	0.06%
2024/01/16	0.2	16.76	0	0.00	16.79	0.2	17,841	0.00%
2024/01/15	1	16.89	0	0.00	16.88	1	18,034	0.01%
2024/01/12	8.5	16.72	2	16.72	16.72	6.5	18,181	0.04%
2024/01/11	3.2	16.76	10	16.74	16.78	-6.8	18,377	-0.04%
2024/01/10	0.1	16.69	0	0.00	16.74	0.1	18,557	0.00%
2024/01/09	2.4	16.73	0	0.00	16.75	2.4	18,656	0.01%
2024/01/08	7.7	16.78	25	16.78	16.77	-17.3	18,773	-0.09%
2024/01/05	6.3	16.80	4	16.81	16.81	2.3	18,946	0.01%
2024/01/04	6.2	16.87	1	16.87	16.88	5.2	19,063	0.03%
2024/01/03	33	16.92	1	16.96	16.90	32	19,122	0.17%
2024/01/02	22.6	17.18	21	17.14	17.14	1.6	18,848	0.01%
2023/12/29	21	17.25	0	0.00	17.32	21	18,739	0.11%
2023/12/28	15.1	17.38	6	17.31	17.27	9.1	18,859	0.05%
2023/12/27	2.5	17.35	0	0.00	17.36	2.5	18,933	0.01%
2023/12/26	3.6	17.14	0.4	17.10	17.18	3.2	18,985	0.02%
2023/12/25	23.1	17.01	12.2	17.02	17.01	10.9	19,134	0.06%
2023/12/22	9	16.96	0	0.00	17.01	9	19,324	0.05%
2023/12/21	22.1	16.88	0	0.00	16.95	22.1	19,496	0.11%
2023/12/20	39	17.03	13	17.02	17.04	26	19,567	0.13%
2023/12/19	40.8	16.94	12	16.90	16.95	28.8	19,443	0.15%
2023/12/18	9.2	17.12	0	0.00	17.14	9.2	19,300	0.05%
2023/12/15	14.4	17.27	1	17.24	17.15	13.4	19,463	0.07%
2023/12/14	18.6	17.18	178	17.19	17.21	-159.4	19,340	-0.82%	大賣/鉅額交易
2023/12/13	2	16.99	1.3	16.99	16.99	0.7	18,835	0.00%
2023/12/12	3.4	16.81	0	0.00	16.80	3.4	18,772	0.02%
2023/12/11	7	16.67	0	0.00	16.70	7	18,760	0.04%
2023/12/08	0	0.00	182	16.53	16.56	-182	19,035	-0.96%	大賣/鉅額交易
2023/12/07	2.1	16.46	0	0.00	16.42	2.1	19,380	0.01%
2023/12/06	1	16.43	3	16.45	16.47	-2	19,656	-0.01%
2023/12/05	15.1	16.40	17	16.38	16.43	-1.9	19,989	-0.01%
2023/12/04	11.1	16.51	7	16.51	16.53	4.1	20,069	0.02%
2023/12/01	7	16.41	0	0.00	16.45	7	20,319	0.03%
2023/11/30	36.2	16.42	1	16.36	16.40	35.2	20,704	0.17%
2023/11/29	1.4	16.43	0	0.00	16.43	1.4	20,795	0.01%
2023/11/28	2.1	16.19	10	16.22	16.26	-7.9	20,931	-0.04%
2023/11/27	22.5	16.18	1	16.25	16.12	21.5	21,439	0.10%
2023/11/24	8.3	16.18	0	0.00	16.19	8.3	21,657	0.04%
2023/11/23	8.1	16.10	0	0.00	16.08	8.1	22,249	0.04%
2023/11/22	14	16.07	1	16.09	16.09	13	22,822	0.06%
2023/11/21	2	16.01	0	0.00	16.09	2	23,538	0.01%
2023/11/20	7	15.89	1	15.90	15.91	6	24,083	0.02%
2023/11/17	0	0.00	4	15.79	15.81	-4	24,982	-0.02%
2023/11/16	128.3	15.67	0	0.00	15.71	128.3	26,056	0.49%	大買/鉅額交易
2023/11/15	3.3	15.78	1	15.84	15.78	2.3	27,473	0.01%
2023/11/14	4.2	15.69	20	15.70	15.68	-15.8	28,578	-0.06%
2023/11/13	2.7	15.61	0	0.00	15.60	2.7	30,186	0.01%
2023/11/10	92.6	15.54	0	0.00	15.54	92.6	32,361	0.29%
2023/11/09	12.6	15.61	2	15.61	15.63	10.6	34,621	0.03%
2023/11/08	13.2	15.67	0	0.00	15.67	13.2	37,732	0.04%
2023/11/07	9.2	15.64	0	0.00	15.66	9.2	41,596	0.02%
2023/11/06	37	15.63	1	15.61	15.66	36	47,220	0.08%
2023/11/03	240	15.44	0	0.00	15.43	240	52,656	0.46%	大買/鉅額交易
2023/11/02	83	15.38	0	0.00	15.43	83	63,932	0.13%
2023/11/01	93.1	15.12	3	15.15	15.17	90.1	90,729	0.10%