加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.61
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    62,660張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2531.718.6000.0018.6131.724,2140.13%
2024/06/2447.718.700.318.6918.6547.423,3240.20%
2024/06/2126.718.79218.8018.7824.722,3150.11%
2024/06/20100.818.827.918.8218.8192.921,4490.43%
2024/06/196718.9840.718.9718.9526.320,3940.13%
2024/06/1863.919.256.519.2119.2257.418,9260.30%
2024/06/1784.519.7933.319.7919.8651.117,3550.29%
2024/06/1470.619.531219.4619.6358.615,8800.37%
2024/06/1316.219.30419.3019.3412.215,0260.08%
2024/06/12105.918.951118.9819.1194.914,3620.66% 大買/
2024/06/116918.77318.7018.706613,5550.49%
2024/06/07113.518.7600.0018.71113.512,0930.94% 大買/鉅額交易
2024/06/0670.319.001018.9018.9160.310,7200.56%
2024/06/0556.619.10219.1619.1354.69,2730.59%
2024/06/0483.318.83118.9518.9482.37,6941.07%
2024/06/030.218.2600.0018.280.26,1690.00%
2024/05/310.118.2100.0018.100.16,1870.00%
2024/05/30018.0500.0018.0806,1580.00%
2024/05/290.218.1700.0018.180.26,1770.00%
2024/05/280.118.0900.0018.110.16,1410.00%
2024/05/271.218.0700.0018.051.26,1460.02%
2024/05/244.417.8500.0017.944.46,1400.07%
2024/05/2312.417.9500.0017.9612.46,1140.20%
2024/05/220.118.1200.0018.120.16,0410.00%
2024/05/201.218.0100.0018.081.26,1600.02%
2024/05/17318.0500.0018.0536,1280.05%
2024/05/161.218.1400.0018.111.26,0350.02%
2024/05/150.318.2000.0018.160.35,8140.01%
2024/05/1410.118.1300.0018.1310.15,7720.17%
2024/05/1311.118.1100.0018.1211.15,6980.19%
2024/05/1011.618.171918.1618.25-7.45,540-0.13%
2024/05/09818.3600.0018.2385,5010.15%
2024/05/08818.2900.0018.4485,4310.15%
2024/05/071418.4300.0018.42145,4090.26%
2024/05/060.218.6000.0018.540.25,4210.00%
2024/05/031818.5000.0018.47185,3930.33%
2024/05/02218.4300.0018.4925,3500.04%
2024/04/300.218.3200.0018.230.25,2820.00%
2024/04/29118.321218.2918.30-115,299-0.21%
2024/04/26617.99717.9818.01-15,291-0.02%
2024/04/250.117.8920.217.8817.84-20.15,339-0.38%
2024/04/230.217.5200.0017.540.25,4230.00%
2024/04/1800.00117.7417.74-15,458-0.02%
2024/04/17117.621017.6517.64-95,471-0.16%
2024/04/161817.66617.7017.63125,4920.22%
2024/04/15118.09518.1318.13-45,508-0.07%
2024/04/0800.002918.0118.03-295,973-0.49%
2024/04/02318.0700.0018.0736,1150.05%
2024/04/01117.981917.9918.01-186,152-0.29%
2024/03/2900.00018.0017.9506,1330.00%
2024/03/28118.071218.1418.06-116,168-0.18%
2024/03/274018.1000.0018.10406,2810.64%
2024/03/26218.0713.117.9017.77-11.16,282-0.18%
2024/03/2500.00218.2218.00-26,354-0.03%
2024/03/22118.21218.2018.21-16,630-0.02%
2024/03/2000.00118.4818.48-16,975-0.01%
2024/03/1900.001018.1618.29-107,362-0.14%
2024/03/1400.00117.7317.71-17,590-0.01%
2024/03/13117.9300.0017.9517,6000.01%
2024/03/12117.58117.4817.5907,6330.00%
2024/03/11117.15317.2517.18-27,645-0.03%
2024/03/08217.4500.0017.2027,7010.03%
2024/03/070.117.150.117.1817.3007,6660.00%
2024/03/06116.96316.9317.15-27,655-0.03%
2024/03/051.116.791716.9016.94-15.97,679-0.21%
2024/03/04016.70116.7716.77-17,733-0.01%
2024/03/01116.4600.0016.5217,8420.01%
2024/02/29016.3700.0016.4107,9190.00%
2024/02/27016.5400.0016.3607,9550.00%
2024/02/260.216.3900.0016.490.27,9540.00%
2024/02/2300.007916.3916.31-797,928-1.00%
2024/02/2200.002016.3216.39-207,933-0.25%
2024/02/15015.97915.8415.80-98,329-0.11%
2024/02/05015.7900.0015.8208,4870.00%
2024/02/02015.961015.9015.87-109,067-0.11%
2024/02/01015.931315.8715.88-139,874-0.13%
2024/01/31115.8800.0015.88111,3620.01%
2024/01/30115.98415.9915.97-311,506-0.03%
2024/01/29015.9000.0016.02011,6210.00%
2024/01/26015.8900.0015.80011,6880.00%
2024/01/25015.9200.0015.90011,8240.00%
2024/01/24015.8300.0015.86011,9460.00%
2024/01/23015.7900.0015.80012,0970.00%
2024/01/22015.7900.0015.72012,2660.00%
2024/01/191515.6200.0015.651512,4290.12%
2024/01/18115.6500.0015.62112,5380.01%
2024/01/17615.6800.0015.65612,6660.05%
2024/01/16015.871215.8215.83-1212,772-0.09%
2024/01/15315.9000.0015.95312,9230.02%
2024/01/12015.8200.0015.79013,1040.00%
2024/01/11215.9000.0015.89213,2710.02%
2024/01/10015.8300.0015.85013,4510.00%
2024/01/09015.99215.9015.86-213,613-0.01%
2024/01/08515.920.515.9715.894.513,6970.03%
2024/01/05116.00116.0015.98013,7830.00%
2024/01/04016.0800.0016.07013,9600.00%
2024/01/03016.1000.0016.06014,1270.00%
2024/01/02016.2000.0016.20014,2500.00%
2023/12/291016.1400.0016.201014,3760.07%
2023/12/28116.1800.0016.15114,5440.01%
2023/12/27316.2500.0016.26314,7010.02%
2023/12/26016.1500.0016.28014,8900.00%
2023/12/250.116.110.216.1116.10-0.115,1060.00%
2023/12/221116.1100.0016.121115,3790.07%
2023/12/211016.12116.1216.12915,5500.06%
2023/12/208.116.28116.2816.277.115,7510.05%
2023/12/191916.20316.2316.221615,9260.10%
2023/12/1811.116.5300.0016.5011.115,7800.07%
2023/12/15216.676.516.7016.65-4.515,892-0.03%
2023/12/142316.61216.6216.652115,8520.13%
2023/12/13316.30116.3216.34215,3670.01%
2023/12/12416.0600.0016.11415,5440.03%
2023/12/111115.78115.8015.841015,7500.06%
2023/12/08915.84515.8515.80416,1390.02%
2023/12/07515.8000.0015.73516,6260.03%
2023/12/063115.85515.8715.862617,0120.15%
2023/12/05915.6500.0015.74917,5170.05%
2023/12/04115.7400.0015.73118,0450.01%
2023/11/301115.5400.0015.571119,2750.06%
2023/11/2932.115.61115.6615.6231.119,9690.16%
2023/11/280.315.39515.4615.54-4.720,689-0.02%
2023/11/274.515.29315.3415.281.521,1470.01%
2023/11/23115.2900.0015.30123,2980.00%
2023/11/22115.293015.3015.28-2924,902-0.12%
2023/11/2100.00215.3915.34-226,714-0.01%
2023/11/201515.2400.0015.291528,5180.05%
2023/11/151215.2900.0015.261238,1910.03%
2023/11/14515.2000.0015.21542,1140.01%
2023/11/1311.515.2500.0015.2111.549,8870.02%
2023/11/10111.715.19315.1815.16108.760,6550.18% 大買/鉅額交易
2023/11/0930.615.3900.0015.3330.671,8490.04%
2023/11/0830.615.3900.0015.6030.692,8260.03%
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－6天前
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
00936上市首度配息來了! 擬發0.11元、啟動配售作業UDN聯合新聞網－2024/03/29
高股息ETF紅透半邊天，首檔瞄準中小型股的高股息ETF-台新永續高息中小（00936）即將迎來上市後首次配息，根據台新投......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音