• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.37
  • 漲跌
    ▼0.03
  • 漲幅
    -0.22%
  • 成交量
    3,846張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112.113.36313.3513.379.15,5650.16%
2024/11/20513.40313.3713.4025,5850.04%
2024/11/1900.00513.4513.49-55,545-0.09%
2024/11/18613.422013.4413.45-145,537-0.25%
2024/11/151.413.6000.0013.601.45,4760.02%
2024/11/14813.6500.0013.6285,5430.14%
2024/11/131213.77113.7813.76115,4960.20%
2024/11/0800.00414.0714.07-45,484-0.07%
2024/11/07013.9300.0013.9005,5150.00%
2024/11/05013.663013.6613.68-305,665-0.53%
2024/11/04013.674013.6513.64-405,989-0.67%
2024/11/011013.651113.6913.67-16,418-0.02%
2024/10/30314.0400.0014.0236,7520.04%
2024/10/29313.87313.8713.8706,8710.00%
2024/10/281413.972013.9513.97-66,978-0.09%
2024/10/25513.8900.0013.9057,1470.07%
2024/10/24014.012013.9813.96-207,210-0.28%
2024/10/232.613.9800.0013.972.67,5250.03%
2024/10/2219.114.0100.0013.9919.17,5930.25%
2024/10/21114.1300.0014.1317,7610.01%
2024/10/181014.10214.0914.0987,9240.10%
2024/10/171214.1500.0014.16128,1370.15%
2024/10/163414.3700.0014.42348,0320.42%
2024/10/150.315.053815.0815.06-37.77,881-0.48%
2024/10/1400.00114.8314.82-17,784-0.01%
2024/10/1100.00314.8014.76-37,928-0.04%
2024/10/09114.6700.0014.6718,0240.01%
2024/10/0700.00114.7114.73-18,513-0.01%
2024/09/27514.95214.9114.8939,2880.03%
2024/09/26114.726814.6914.77-679,189-0.73%
2024/09/250.114.4100.0014.420.19,2180.00%
2024/09/24114.3600.0014.3819,3310.01%
2024/09/20114.41514.4414.41-49,598-0.04%
2024/09/18214.1100.0014.0929,7940.02%
2024/09/160.414.1900.0014.120.49,9930.00%
2024/09/130.114.0500.0014.050.110,2180.00%
2024/09/1200.002.514.0414.06-2.510,447-0.02%
2024/09/11013.7200.0013.59010,6180.00%
2024/09/10313.6600.0013.67310,7450.03%
2024/09/0911.413.53413.5813.657.410,9230.07%
2024/09/069.213.8900.0013.909.211,1850.08%
2024/09/050.114.0900.0014.030.111,3780.00%
2024/09/0413.114.1500.0014.1113.111,6170.11%
2024/09/0300.00214.7914.76-211,686-0.02%
2024/09/02514.79214.7914.78312,2910.02%
2024/08/2800.00114.6614.70-112,757-0.01%
2024/08/270.114.6300.0014.600.112,8680.00%
2024/08/26314.78214.7914.76112,9880.01%
2024/08/230.214.7700.0014.770.213,3050.00%
2024/08/21114.7400.0014.75113,5860.01%
2024/08/19114.8700.0014.78114,0150.01%
2024/08/16214.9300.0014.89214,1360.01%
2024/08/150.314.5400.0014.550.314,2610.00%
2024/08/12014.27414.2214.25-415,001-0.03%
2024/08/0914.114.1300.0014.1614.115,1560.09%
2024/08/08114.1100.0014.03115,2210.01%
2024/08/0712.114.3400.0014.3812.115,3820.08%
2024/08/06314.05214.1014.14115,4260.01%
2024/08/0535.213.751213.7613.5523.215,1560.15%
2024/08/0221.114.791014.6614.6911.114,8090.07%
2024/08/0100.001815.2815.31-1814,581-0.12%
2024/07/300.214.94314.9514.96-2.814,767-0.02%
2024/07/2900.001515.0315.06-1514,744-0.10%
2024/07/2627.114.8300.0014.8727.114,7260.18%
2024/07/2300.001515.4015.40-1514,563-0.10%
2024/07/221015.1200.0015.151014,6270.07%
2024/07/199.115.381015.3715.36-0.914,534-0.01%
2024/07/1822.115.55215.5515.5520.114,5940.14%
2024/07/1700.001416.1716.15-1414,483-0.10%
2024/07/1510.316.201116.1816.20-0.715,7830.00%
2024/07/12816.04416.0115.99416,2490.02%
2024/07/1100.001716.3016.31-1716,443-0.10%
2024/07/10916.1200.0016.14916,9630.05%
2024/07/0900.001716.1116.16-1717,479-0.10%
2024/07/0800.00115.8815.89-117,335-0.01%
2024/07/0400.00109.415.9315.89-109.417,840-0.61% 大賣/鉅額交易
2024/07/0300.00415.7815.83-418,047-0.02%
2024/07/0200.00115.5315.53-118,217-0.01%
2024/07/010.315.76615.6515.67-5.719,156-0.03%
2024/06/27115.652015.6615.64-1921,382-0.09%
2024/06/2600.001215.6915.71-1221,982-0.05%
2024/06/25115.50515.4815.50-422,250-0.02%
2024/06/240.115.5600.0015.560.122,8390.00%
2024/06/21315.7010015.6815.70-9724,737-0.39%
2024/06/200.115.831915.8315.83-18.927,536-0.07%
2024/06/19515.87715.8615.85-228,288-0.01%
2024/06/18615.72215.7315.72429,2440.01%
2024/06/1712.415.551315.5415.53-0.629,5090.00%
2024/06/147.115.7700.0015.767.130,0190.02%
2024/06/13215.847.515.8315.82-5.531,440-0.02%
2024/06/1200.008.215.5715.59-8.234,367-0.02%
2024/06/1100.002315.5315.52-2334,592-0.07%
2024/06/072.215.40515.4115.40-2.834,804-0.01%
2024/06/0600.004015.3915.38-4035,146-0.11%
2024/06/057.415.081115.0715.06-3.635,074-0.01%
2024/06/04115.1400.0015.15135,5230.00%
2024/06/031.315.201015.1915.18-8.735,977-0.02%
2024/05/313515.1300.0015.183536,3430.10%
2024/05/30615.1200.0015.11636,8680.02%
2024/05/29115.301215.3015.30-1137,394-0.03%
2024/05/285.215.2900.0015.285.237,6970.01%
2024/05/27315.2600.0015.26338,2170.01%
2024/05/247.415.2400.0015.217.438,7640.02%
2024/05/2300.0011.515.3315.38-11.539,330-0.03%
2024/05/221.415.2800.0015.291.439,7120.00%
2024/05/21515.3344.315.3315.32-39.340,342-0.10%
2024/05/20915.14515.1515.12440,8350.01%
2024/05/17115.0600.0015.06141,4150.00%
2024/05/1600.00715.1015.11-742,159-0.02%
2024/05/152214.87114.9014.832142,4840.05%
2024/05/146.114.8500.0014.856.143,2010.01%
2024/05/1316.214.9400.0014.9316.244,0540.04%
2024/05/100.114.971114.9314.92-10.944,643-0.02%
2024/05/092.214.93214.9114.910.245,5960.00%
2024/05/081.514.9900.0014.951.546,6810.00%
2024/05/076.214.93614.9114.960.247,7520.00%
2024/05/06114.78414.7914.77-348,629-0.01%
2024/05/039.414.65314.6414.646.449,6560.01%
2024/05/021.314.64514.6714.67-3.750,689-0.01%
2024/04/3011.214.8100.0014.8011.251,9130.02%
2024/04/2912.314.811014.8014.832.353,3900.00%
2024/04/267.614.60214.6114.605.654,8430.01%
2024/04/254.514.60214.6014.572.556,3890.00%
2024/04/2452.214.653914.6514.6813.257,9900.02%
2024/04/2324.114.3700.0014.3824.159,5940.04%
2024/04/2211.114.321214.3414.33-0.961,4370.00%
2024/04/19153.514.436614.3914.4587.563,0840.14% 大買/
2024/04/1845.814.873814.8814.877.862,7600.01%
2024/04/1744.715.14115.1615.1043.763,6710.07%
2024/04/165715.09415.1015.105365,5230.08%
2024/04/159715.25715.2515.259066,5520.14%
2024/04/1255.515.4500.0015.4555.568,0580.08%
2024/04/1177.415.323015.3215.3447.470,7100.07%
2024/04/1018.615.4500.0015.4418.673,4680.03%
2024/04/0916.415.3800.0015.4316.476,1960.02%
2024/04/0824.715.329015.3015.30-65.379,640-0.08%
2024/04/0335.215.39115.4015.3634.282,6860.04%
2024/04/0288.615.50515.4915.5083.684,0990.10%
2024/04/0113.915.603015.5915.57-16.181,979-0.02%
2024/03/2929.615.70315.6815.7226.685,1550.03%
2024/03/282516.02116.0015.932489,3030.03%
2024/03/2730.316.0127.116.0015.973.295,7630.00%
2024/03/26181.116.2119416.1016.11-12.9101,908-0.01% 大買/大賣/
2024/03/2531416.6312016.9016.8619498,6890.20% 大買/大賣/鉅額交易
2024/03/2211415.874715.8315.976784,9010.08% 大買/
2024/03/215615.484115.4415.601589,7780.02%
2024/03/2023.215.211315.1815.1510.293,7450.01%
2024/03/197215.192915.1915.1943114,1450.04%
2024/03/1856.315.122715.1415.1029.3149,8400.02%
2024/03/15219.615.292015.3315.35199.6199,4390.10% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音