• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.71
  • 漲跌
    ▲0.51
  • 漲幅
    +3.59%
  • 成交量
    7,924張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00314.6514.71-32,899-0.10%
2024/12/05213.9800.0014.0222,8310.07%
2024/12/0400.007513.8513.82-752,863-2.62%
2024/11/28213.11312.9613.15-13,101-0.03%
2024/11/273713.2800.0013.23373,0641.21%
2024/11/250.113.7500.0013.710.13,0840.00%
2024/11/220.113.6800.0013.640.13,1520.00%
2024/11/21013.6500.0013.6003,1920.00%
2024/11/19013.5000.0013.5803,2370.00%
2024/11/181313.3800.0013.39133,2610.40%
2024/11/140.113.4800.0013.460.13,3810.00%
2024/11/130.113.7000.0013.710.13,4010.00%
2024/11/122513.790.313.8613.7924.73,4720.71%
2024/11/0700.000.314.3114.31-0.33,609-0.01%
2024/11/05513.8800.0013.8753,7800.13%
2024/10/2800.00114.2214.17-14,443-0.02%
2024/10/21114.402014.4914.47-195,366-0.35%
2024/10/181.114.0500.0014.071.15,4690.02%
2024/10/17014.1700.0014.1505,6680.00%
2024/10/162014.1500.0014.15205,7850.35%
2024/10/1400.00214.2514.23-25,969-0.03%
2024/10/080.113.9500.0014.000.16,3320.00%
2024/10/0400.000.113.9513.86-0.16,7490.00%
2024/10/01113.90113.8213.9006,8150.00%
2024/09/301.213.8600.0013.831.26,9270.02%
2024/09/271.614.25114.2314.170.67,0240.01%
2024/09/260.114.13314.1514.13-37,223-0.04%
2024/09/25113.9000.0013.9717,3650.01%
2024/09/2400.00313.4813.56-37,402-0.04%
2024/09/200.113.5400.0013.480.17,8580.00%
2024/09/181.313.35313.3013.26-1.78,568-0.02%
2024/09/16313.5600.0013.5338,8540.03%
2024/09/130.113.7900.0013.760.19,1800.00%
2024/09/11913.3000.0013.2699,8380.09%
2024/09/090.513.2900.0013.350.510,3600.00%
2024/09/06113.5800.0013.59110,8760.01%
2024/09/051.213.5800.0013.451.211,5560.01%
2024/09/040.113.5200.0013.500.111,6790.00%
2024/09/030.314.3800.0014.230.311,6320.00%
2024/08/3000.001.514.6314.54-1.511,952-0.01%
2024/08/280.314.4600.0014.480.312,2880.00%
2024/08/26214.6100.0014.46212,6650.02%
2024/08/23114.66414.6614.65-312,807-0.02%
2024/08/2100.00714.3214.34-713,180-0.05%
2024/08/201.114.6800.0014.571.113,3810.01%
2024/08/1900.00914.4914.49-913,607-0.07%
2024/08/161.114.23214.2014.29-0.913,813-0.01%
2024/08/15113.9900.0013.92113,9880.01%
2024/08/14114.0300.0013.95114,2030.01%
2024/08/13213.79213.7713.77014,3870.00%
2024/08/12213.7200.0013.64214,6180.01%
2024/08/090.113.4400.0013.370.114,8690.00%
2024/08/081.313.0700.0013.081.315,1140.01%
2024/08/070.513.2600.0013.240.515,3520.00%
2024/08/06712.76512.4712.63215,5010.01%
2024/08/051.112.39512.4212.34-415,476-0.03%
2024/08/0254.913.9100.0013.6154.915,5730.35%
2024/08/010.214.4800.0014.470.215,5030.00%
2024/07/31214.2100.0014.30215,8160.01%
2024/07/301.313.9800.0014.201.316,1180.01%
2024/07/290.814.2700.0014.170.816,1640.01%
2024/07/262.114.1400.0014.382.116,3940.01%
2024/07/231.214.7000.0014.691.216,7070.01%
2024/07/229.314.4700.0014.449.317,0070.05%
2024/07/191.515.1000.0015.091.516,5350.01%
2024/07/185.815.1600.0015.285.816,7480.03%
2024/07/170.115.6600.0015.600.116,8110.00%
2024/07/16015.8200.0015.73017,1380.00%
2024/07/123.115.7600.0015.723.117,9250.02%
2024/07/11516.05115.9216.04418,1600.02%
2024/07/10215.830.415.8615.831.718,3990.01%
2024/07/0900.00115.7815.84-118,938-0.01%
2024/07/080.115.6300.0015.680.118,9930.00%
2024/07/050.615.66215.5815.58-1.419,306-0.01%
2024/07/040.415.63115.6915.61-0.620,0530.00%
2024/07/031.415.541015.6315.54-8.620,788-0.04%
2024/07/02715.4300.0015.44721,5550.03%
2024/07/015.215.58215.6515.543.221,9710.01%
2024/06/281.515.62115.6015.630.522,7660.00%
2024/06/274.115.4900.0015.474.123,9310.02%
2024/06/252.115.5600.0015.582.125,4290.01%
2024/06/24715.8500.0015.71725,6810.03%
2024/06/21216.1600.0016.15225,5860.01%
2024/06/207.116.281716.2716.26-9.926,119-0.04%
2024/06/191316.1500.0016.141326,6300.05%
2024/06/1818.715.9700.0015.9418.726,4040.07%
2024/06/17115.7200.0015.79128,7910.00%
2024/06/141015.70815.6815.71233,5880.01%
2024/06/13815.6000.0015.62839,1930.02%
2024/06/1262.514.9900.0015.1762.543,2150.14%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音