卜蜂 (1215)-元大-前金券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	93.28	0	0.00	92.80	0	383	0.01%
2025/01/20	0	92.20	0	0.00	92.80	0	382	0.00%
2025/01/09	0.4	92.50	0	0.00	91.20	0.4	407	0.10%
2025/01/08	0	0.00	0	92.60	92.70	0	405	0.00%
2025/01/06	2	92.30	0	0.00	92.00	2	403	0.50%
2025/01/03	1	91.00	0	0.00	91.30	1	400	0.25%
2024/12/27	0	0.00	1	91.50	91.20	-1	380	-0.26%
2024/12/26	0	0.00	13	91.60	91.70	-13	388	-3.35%
2024/12/25	0.1	91.10	0	0.00	90.50	0.1	389	0.01%
2024/12/24	1	92.80	0	0.00	91.10	1	380	0.26%
2024/12/23	0.1	92.50	0	0.00	92.10	0.1	365	0.03%
2024/12/20	3	94.17	1	94.10	92.80	2	350	0.57%
2024/12/16	0	99.30	0	0.00	98.00	0	323	0.00%
2024/12/10	0	99.90	0	0.00	100.50	0	321	0.01%
2024/12/02	0	0.00	0.1	99.70	99.60	-0.1	325	-0.03%
2024/11/29	0	99.00	0	0.00	99.00	0	320	0.00%
2024/11/22	1.1	98.47	0	0.00	98.40	1.1	309	0.36%
2024/11/21	1	98.30	0	0.00	98.40	1	309	0.32%
2024/11/12	1	96.80	0	0.00	96.70	1	315	0.32%
2024/11/11	0	0.00	0.3	97.06	97.50	-0.3	319	-0.09%
2024/11/07	1	97.30	0	0.00	97.20	1	329	0.30%
2024/11/06	0	97.30	0	0.00	97.60	0	331	0.01%
2024/10/16	0	96.90	0	0.00	101.50	0	432	0.00%
2024/10/15	0	96.90	0	0.00	96.70	0	422	0.00%
2024/10/04	0	97.30	0	0.00	96.80	0	463	0.00%
2024/10/01	1	97.30	0	0.00	97.30	1	462	0.22%
2024/09/25	0	0.00	2	97.00	97.30	-2	446	-0.45%
2024/09/23	0.3	97.30	0	0.00	96.90	0.3	475	0.06%
2024/09/19	0.1	97.50	0	0.00	96.90	0.1	571	0.02%
2024/09/12	0	98.00	0	0.00	97.80	0	670	0.00%
2024/09/11	0.1	97.30	0	0.00	97.20	0.1	686	0.01%
2024/09/04	0.2	97.50	0	0.00	96.20	0.2	716	0.02%
2024/09/03	0.1	98.70	0	0.00	98.00	0.1	714	0.02%
2024/08/27	0	98.30	0	0.00	98.60	0	737	0.00%
2024/08/22	0	0.00	1	98.10	98.10	-1	748	-0.13%
2024/08/21	1	98.90	0	0.00	98.60	1	753	0.13%
2024/08/20	0	98.70	0	0.00	98.10	0	755	0.00%
2024/08/13	0.1	98.61	0	0.00	98.50	0.1	763	0.01%
2024/08/05	1	97.90	0	97.40	98.10	1	755	0.13%
2024/07/26	0	101.95	0	0.00	100.50	0	745	0.00%
2024/07/19	0	0.00	1	103.00	103.50	-1	730	-0.14%
2024/07/17	0	0.00	1	102.00	102.50	-1	727	-0.14%
2024/07/15	1	101.50	0	0.00	102.50	1	725	0.14%
2024/07/09	0	101.50	0.1	101.50	101.00	-0.1	723	-0.01%
2024/07/08	0.5	102.00	0	0.00	103.50	0.5	709	0.07%
2024/07/04	1	104.50	0	0.00	105.00	1	693	0.14%
2024/07/03	2	103.75	1	104.00	103.50	1	686	0.15%
2024/07/02	2.1	103.01	0	0.00	103.00	2.1	691	0.30%
2024/06/28	1.1	103.55	0	0.00	105.50	1.1	684	0.16%
2024/06/27	0	104.00	0	0.00	105.00	0	671	0.00%
2024/06/26	0.4	107.13	0.5	106.00	104.50	-0.1	666	-0.02%
2024/06/25	0.5	113.50	1.8	113.50	114.00	-1.3	601	-0.21%
2024/06/24	1	112.50	0	0.00	113.50	1	587	0.17%
2024/06/21	0	0.00	0.1	112.00	112.50	-0.1	566	-0.02%
2024/06/20	0	114.50	3.2	113.73	114.00	-3.2	548	-0.59%
2024/06/19	0	0.00	1.1	112.00	113.00	-1.1	524	-0.21%
2024/06/18	0.3	109.00	0.2	109.54	109.50	0.1	501	0.02%
2024/06/17	0.5	109.50	0	0.00	108.50	0.5	496	0.10%
2024/06/14	0.2	109.50	1	109.50	109.50	-0.8	504	-0.17%
2024/06/13	0.5	108.00	0	0.00	108.50	0.5	498	0.10%
2024/06/12	0.7	107.13	1	108.00	108.00	-0.3	502	-0.07%
2024/06/07	0.2	108.00	0	0.00	108.00	0.2	508	0.03%
2024/06/05	1.3	107.04	0	0.00	107.50	1.3	520	0.25%
2024/05/28	0	0.00	1	105.00	106.00	-1	533	-0.19%
2024/05/27	1	105.00	0	0.00	105.00	1	530	0.19%
2024/05/24	0.2	105.50	0	0.00	105.00	0.2	526	0.03%
2024/05/23	0.2	106.50	0	0.00	105.50	0.2	525	0.04%
2024/05/20	0	106.50	0.7	106.50	106.00	-0.7	520	-0.13%
2024/05/16	0.2	107.00	1	106.50	106.50	-0.9	518	-0.16%
2024/05/15	1	106.00	0	0.00	106.50	1	515	0.19%
2024/05/14	1.5	105.83	0.2	106.00	105.50	1.3	515	0.25%
2024/05/13	0.5	106.00	0	0.00	105.50	0.5	510	0.10%
2024/05/10	0	0.00	1	106.00	105.50	-1	505	-0.20%
2024/05/07	2.2	108.23	0	107.50	109.00	2.1	483	0.44%
2024/05/02	1	105.00	0	106.00	105.50	1	460	0.21%
2024/04/30	0	106.50	0	0.00	106.00	0	459	0.01%
2024/04/29	0	0.00	0.3	106.99	107.50	-0.3	457	-0.05%
2024/04/26	0	104.50	0	105.00	104.50	0	450	0.00%
2024/04/25	0.2	104.03	0	0.00	104.00	0.2	452	0.04%
2024/04/24	0.1	105.02	0	0.00	104.50	0.1	452	0.02%
2024/04/23	0.1	104.50	0	104.50	107.00	0.1	453	0.02%
2024/04/22	0	103.50	0	0.00	103.50	0	452	0.00%
2024/04/19	1	102.50	0.2	104.03	103.50	0.8	449	0.19%
2024/04/18	0.1	104.42	0	0.00	104.50	0.1	444	0.03%
2024/04/16	0.1	104.00	0	103.50	103.50	0.1	438	0.02%
2024/04/15	1.4	105.28	0	106.00	105.00	1.3	429	0.31%
2024/04/09	0	109.50	0	0.00	110.50	0	421	0.01%
2024/04/08	0	0.00	0.1	110.78	109.00	-0.1	418	-0.03%
2024/04/02	0.1	113.50	0	0.00	114.00	0.1	403	0.03%
2024/04/01	0	0.00	1	112.00	112.00	-1	398	-0.25%
2024/03/28	1	110.00	0	0.00	110.00	1	382	0.26%
2024/03/26	0	105.50	0	0.00	106.00	0	365	0.00%
2024/03/25	0.1	105.00	0.4	105.00	105.00	-0.3	370	-0.08%
2024/03/22	0.2	103.50	0.4	104.00	105.00	-0.2	372	-0.07%
2024/03/21	0	104.49	1.1	103.09	104.00	-1.1	377	-0.28%
2024/03/20	0.3	104.50	1	105.50	105.00	-0.7	373	-0.18%
2024/03/19	0	0.00	1.2	103.50	103.50	-1.2	364	-0.32%
2024/03/18	0.1	102.00	24	102.00	102.00	-23.9	354	-6.75%
2024/03/15	1.1	100.95	0	101.00	101.00	1.1	346	0.31%
2024/03/14	0	102.50	0	0.00	101.00	0	335	0.00%
2024/03/12	0	0.00	0.2	101.50	101.50	-0.2	324	-0.06%
2024/03/08	0	98.90	0	0.00	99.00	0	308	0.00%
2024/03/07	0	99.03	3	99.80	99.90	-3	304	-0.98%
2024/03/06	0.1	99.08	1	99.30	99.30	-0.9	297	-0.30%
2024/03/05	0.1	98.30	0	0.00	99.10	0.1	306	0.03%
2024/03/04	0.1	97.44	0	0.00	97.30	0.1	295	0.03%
2024/02/21	0	97.00	0	0.00	97.30	0	295	0.00%
2024/02/20	0	96.60	0	0.00	96.60	0	291	0.00%
2024/02/15	0	95.50	0	0.00	95.70	0	291	0.01%