福壽 (1219)-元大-前金券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
295張
產業
上市食品類股▲0.11%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	5	16.75	0	0.00	16.75	5	224	2.23%
2024/11/11	0.1	17.25	1	17.25	17.15	-0.9	218	-0.43%
2024/10/22	0	0.00	29	17.15	17.25	-29	287	-10.09%
2024/10/11	0	0.00	32	17.15	17.20	-32	306	-10.45%
2024/09/13	1	17.05	0	0.00	17.10	1	343	0.29%
2024/08/30	0	0.00	1	17.30	17.35	-1	336	-0.30%
2024/08/20	0	0.00	1	17.25	17.20	-1	355	-0.28%
2024/08/16	1	17.40	0	0.00	17.30	1	369	0.27%
2024/08/06	60	17.10	0	0.00	17.00	60	359	16.70%
2024/08/02	1	18.00	0.5	18.05	17.95	0.5	336	0.15%
2024/07/31	0	0.00	0.5	18.05	18.05	-0.5	342	-0.15%
2024/07/30	0	0.00	1	17.90	18.05	-1	350	-0.29%
2024/07/22	0	0.00	1	18.15	18.15	-1	375	-0.27%
2024/07/17	1	18.30	1	18.35	18.30	0	376	0.00%
2024/07/11	0	0.00	8.6	18.34	18.30	-8.6	385	-2.23%
2024/07/09	1	18.40	0	0.00	18.40	1	384	0.26%
2024/07/04	2	18.50	0	0.00	18.50	2	384	0.52%
2024/07/03	1	18.45	0	0.00	18.50	1	383	0.26%
2024/07/02	2.5	18.86	1	18.80	18.90	1.5	377	0.40%
2024/07/01	3	18.90	2	18.85	18.90	1	374	0.27%
2024/06/27	0.1	18.90	0	0.00	18.70	0.1	373	0.03%
2024/06/21	1	19.00	0	0.00	19.05	1	365	0.27%
2024/06/19	0	0.00	2	18.95	18.95	-2	376	-0.53%
2024/06/13	0	0.00	1.1	18.85	18.80	-1.1	382	-0.28%
2024/06/05	0.1	18.80	0	0.00	18.80	0.1	445	0.02%
2024/06/04	1	18.85	0	0.00	18.80	1	459	0.22%
2024/05/30	0.1	18.85	0	0.00	18.85	0.1	465	0.02%
2024/05/29	5	18.85	0	0.00	18.85	5	465	1.07%
2024/05/27	0.1	18.85	5	18.80	18.80	-4.9	461	-1.06%
2024/05/13	0	0.00	1	19.00	19.00	-1	449	-0.22%
2024/04/23	0	0.00	0.1	18.90	18.95	-0.1	385	-0.03%
2024/04/19	0.1	18.80	0	0.00	18.70	0.1	382	0.03%
2024/04/12	1	18.70	0	0.00	18.65	1	371	0.27%
2024/03/27	2	18.65	0	0.00	18.65	2	359	0.56%
2024/03/15	1	18.65	0	0.00	18.70	1	331	0.30%
2024/03/14	2	18.50	0	0.00	18.65	2	330	0.61%
2024/03/13	1	18.25	0	0.00	18.30	1	318	0.31%
2024/03/06	1	18.90	0	0.00	18.90	1	244	0.41%
2024/03/04	1	18.85	0	0.00	18.85	1	241	0.41%
2024/02/23	1	19.00	0	0.00	19.00	1	238	0.42%
2024/02/22	1	19.00	0	0.00	19.00	1	239	0.42%
2024/02/21	1	19.15	0	0.00	19.10	1	236	0.42%
2024/02/20	0	19.25	0	0.00	19.10	0	235	0.00%
2024/01/26	0	0.00	2.5	19.08	19.10	-2.5	229	-1.07%
2024/01/25	0	0.00	16.1	19.02	19.00	-16.1	232	-6.90%
2024/01/24	0	0.00	0	19.05	18.95	0	237	-0.01%
2024/01/08	0	0.00	10	19.35	19.35	-10	304	-3.28%
2024/01/04	0	0.00	6	19.40	19.35	-6	307	-1.95%
2023/12/29	2	19.35	7	19.40	19.30	-5	307	-1.63%
2023/12/22	0	0.00	12	19.40	19.40	-12	314	-3.82%
2023/12/19	0.1	19.30	0	0.00	19.35	0.1	314	0.03%
2023/12/11	0.1	19.55	0	0.00	19.45	0.1	307	0.03%
2023/12/01	0	0.00	2.1	19.35	19.40	-2.1	322	-0.64%
2023/11/27	1	19.30	0	0.00	19.25	1	348	0.29%
2023/11/16	0	0.00	0	19.35	19.35	0	362	0.00%
2023/10/23	0	18.80	0	0.00	18.70	0	412	0.00%
2023/10/20	10	18.70	0	0.00	18.65	10	407	2.45%
2023/10/16	0.1	19.65	0	0.00	19.60	0.1	422	0.02%
2023/10/05	0	19.90	0	0.00	19.75	0	498	0.00%
2023/09/27	0	0.00	10	19.90	19.90	-10	571	-1.75%
2023/09/15	1.1	20.15	0	0.00	20.10	1.1	727	0.15%
2023/09/07	0.2	20.20	0	0.00	20.15	0.2	754	0.02%
2023/09/06	0.2	20.35	1	20.30	20.30	-0.8	757	-0.11%
2023/09/05	10	20.40	0	0.00	20.45	10	756	1.32%
2023/09/04	2	19.95	0	0.00	20.45	2	740	0.27%
2023/08/17	0	0.00	3	20.00	20.00	-3	806	-0.37%
2023/08/02	0	0.00	1	20.35	20.05	-1	892	-0.11%
2023/07/21	2	20.73	2	20.68	20.65	0	952	0.00%
2023/07/13	1	19.95	0	0.00	19.95	1	1,079	0.09%
2023/07/10	1	21.50	0	0.00	21.55	1	1,071	0.09%
2023/07/03	1	21.80	1.1	22.28	21.75	-0.1	1,075	-0.01%
2023/06/28	0	0.00	26	21.18	21.25	-26	990	-2.62%
2023/06/26	0	0.00	3	21.10	21.10	-3	1,015	-0.30%
2023/06/19	0	0.00	6	21.20	21.10	-6	1,032	-0.58%
2023/06/16	0	0.00	1	21.20	21.15	-1	1,039	-0.10%
2023/06/13	1	20.90	0	0.00	20.95	1	1,094	0.09%
2023/06/08	13	21.05	0	0.00	21.05	13	1,142	1.14%
2023/06/05	7	21.05	0	0.00	21.05	7	1,224	0.57%
2023/06/02	3	21.05	0	0.00	21.05	3	1,270	0.24%
2023/05/30	5	21.00	0	0.00	20.85	5	1,628	0.31%
2023/05/29	5	20.90	0	0.00	21.15	5	1,878	0.27%
2023/05/24	0	21.40	0	0.00	21.30	0	1,942	0.00%
2023/05/12	2	20.90	0	0.00	20.85	2	1,980	0.10%
2023/05/11	2	20.90	0	0.00	20.70	2	1,978	0.10%
2023/05/10	0	0.00	1	21.50	21.25	-1	1,956	-0.05%
2023/05/09	1	21.90	0	0.00	21.80	1	1,944	0.05%
2023/05/04	3	21.50	0	0.00	21.55	3	1,913	0.16%
2023/04/27	1	21.75	0.1	21.80	21.40	0.9	2,022	0.05%
2023/04/25	21	22.03	10	21.99	21.75	11	1,997	0.55%
2023/04/06	0	0.00	0.3	22.00	21.85	-0.3	1,760	-0.02%
2023/03/31	2	21.20	0	0.00	21.50	2	1,728	0.12%
2023/03/28	5	20.94	0	0.00	20.90	5	1,723	0.29%
2023/03/23	0	0.00	0	22.30	20.95	0	1,700	0.00%
2023/03/22	1	21.05	0	0.00	21.00	1	1,697	0.06%
2023/03/14	2	21.40	0	0.00	21.35	2	1,630	0.12%
2023/03/13	0	0.00	0	22.00	21.60	0	1,620	0.00%
2023/03/10	3	21.95	0	0.00	21.95	3	1,595	0.19%
2023/03/09	1	22.00	0	0.00	21.95	1	1,588	0.06%
2023/03/01	3	22.30	23	22.06	21.55	-20	1,133	-1.76%
2023/02/24	0	0.00	2	20.85	20.90	-2	888	-0.23%
2023/02/21	0	0.00	0.1	20.25	20.25	-0.1	825	-0.01%
2023/02/16	0	0.00	8	20.10	20.05	-8	838	-0.95%
2023/02/15	0.1	20.20	0	0.00	20.10	0.1	842	0.01%
2023/02/14	20	20.10	0	0.00	20.25	20	837	2.39%
2023/02/06	0	0.00	4	19.78	19.95	-4	810	-0.49%
2023/02/03	0	0.00	10.3	19.63	19.75	-10.3	814	-1.26%
2023/02/01	0	0.00	16	19.66	19.75	-16	821	-1.95%
2023/01/31	1	19.70	1	19.70	19.65	0	823	0.00%
2023/01/30	0	0.00	7	19.59	19.60	-7	825	-0.85%
2023/01/17	10	19.76	12	19.73	19.65	-2	806	-0.25%
2023/01/13	0	0.00	3	18.95	18.90	-3	690	-0.43%
2023/01/11	0.1	19.20	0	0.00	18.95	0.1	729	0.01%
2022/12/29	0	0.00	10	18.65	18.75	-10	764	-1.31%
2022/12/28	2	18.85	0	0.00	18.80	2	764	0.26%
2022/12/27	2	19.08	0	0.00	18.95	2	767	0.26%
2022/12/26	0	0.00	10	19.15	19.10	-10	770	-1.30%
2022/12/23	2	18.85	0	0.00	18.90	2	772	0.26%
2022/12/22	2	18.75	0	18.90	18.75	2	776	0.25%
2022/12/21	5	18.79	0	0.00	18.55	5	781	0.64%
2022/12/20	1	18.75	0	0.00	18.60	1	784	0.13%
2022/12/16	2	18.98	0	0.00	19.10	2	796	0.25%
2022/12/15	7	19.27	0	0.00	19.15	7	786	0.89%
2022/12/12	0	0.00	1	19.10	19.15	-1	772	-0.13%
2022/12/09	5	19.05	0	0.00	19.20	5	767	0.65%
2022/12/08	5	19.05	0	0.00	19.00	5	768	0.65%
2022/12/07	1	18.95	0	0.00	19.05	1	774	0.13%
2022/12/06	4	19.09	0	0.00	19.05	4	774	0.52%
2022/12/01	0	0.00	5	19.53	19.50	-5	798	-0.63%
2022/11/21	1	18.75	0	0.00	18.85	1	894	0.11%
2022/11/17	0	0.00	25	18.76	18.85	-25	949	-2.63%
2022/11/16	2	19.00	10	19.11	18.85	-8	1,005	-0.80%
2022/11/15	0.1	19.40	1	19.25	19.30	-1	1,002	-0.09%
2022/11/14	0.1	19.45	0	0.00	19.25	0.1	1,003	0.01%
2022/11/11	5	19.25	0	0.00	19.20	5	1,003	0.50%
2022/11/08	1	19.55	0	0.00	19.50	1	1,011	0.10%
2022/11/07	10	19.70	0	0.00	19.75	10	1,034	0.97%
2022/11/03	1	19.55	0.1	19.45	19.45	0.9	1,029	0.09%
2022/11/02	0	0.00	5	20.05	19.70	-5	1,036	-0.48%
2022/11/01	0	0.00	8	19.86	19.85	-8	1,033	-0.77%
2022/10/26	1	19.15	1	19.15	19.15	0	1,074	0.00%
2022/10/25	6	18.75	0	0.00	18.85	6	1,083	0.55%
2022/10/24	5	18.65	0	0.00	18.85	5	1,092	0.46%
2022/10/21	17	18.50	0	0.00	18.50	17	1,107	1.53%
2022/10/20	13	18.46	0	0.00	18.45	13	1,128	1.15%
2022/10/18	0.1	19.15	0	0.00	19.15	0.1	1,110	0.01%
2022/10/11	2	19.20	0	0.00	19.20	2	1,128	0.18%
2022/10/06	0	0.00	1	19.55	19.60	-1	1,132	-0.09%
2022/10/03	1	19.30	0	0.00	19.35	1	1,226	0.08%
2022/09/27	0	0.00	60	19.40	19.80	-60	1,334	-4.50%
2022/09/26	3	19.33	0	0.00	19.45	3	1,348	0.22%
2022/09/23	2	19.90	0	0.00	19.85	2	1,361	0.15%
2022/09/22	1	19.85	0	0.00	20.00	1	1,375	0.07%
2022/09/16	3	20.38	0	0.00	20.30	3	1,426	0.21%
2022/09/14	0	0.00	20	20.66	20.60	-20	1,446	-1.38%
2022/09/12	1	20.70	0	0.00	20.85	1	1,515	0.07%
2022/09/06	2	21.00	0	0.00	20.75	2	1,563	0.13%
2022/09/05	3	21.58	0	0.00	21.40	3	1,582	0.19%
2022/09/02	0	0.00	1	21.75	21.75	-1	1,614	-0.06%
2022/08/31	20	21.80	0	0.00	21.65	20	1,606	1.24%
2022/08/25	40	21.30	0	0.00	21.35	40	1,624	2.46%
2022/08/24	1	22.10	2	21.20	21.25	-1	1,630	-0.06%
2022/08/23	2	21.88	6	21.75	21.85	-4	1,610	-0.25%
2022/08/18	0	0.00	1	20.95	20.95	-1	1,688	-0.06%
2022/08/17	10	21.00	0	0.00	21.05	10	1,724	0.58%
2022/08/15	0	0.00	40	20.74	20.80	-40	1,800	-2.22%
2022/08/12	2	20.85	1	20.75	20.80	1	1,852	0.05%
2022/08/05	0	0.00	0	20.30	20.50	0	2,185	0.00%
2022/08/03	0	0.00	3	20.15	20.20	-3	2,348	-0.13%
2022/08/02	0	0.00	17	20.47	20.60	-17	2,438	-0.70%
2022/08/01	0	0.00	3	20.70	20.80	-3	2,631	-0.11%
2022/07/29	1	20.45	1	20.45	20.50	0	2,855	0.00%
2022/07/28	0	20.50	0	0.00	20.40	0	2,952	0.00%
2022/07/27	0.1	20.55	0.2	20.50	20.40	-0.1	3,067	0.00%
2022/07/26	1	19.85	1	20.00	20.00	0	3,184	0.00%
2022/07/25	0	0.00	1	20.00	20.05	-1	4,017	-0.02%
2022/07/20	3	19.68	2	19.68	19.70	1	4,845	0.02%
2022/07/19	0	0.00	18	19.93	19.80	-18	5,015	-0.36%
2022/07/14	10	19.45	0	0.00	19.50	10	7,263	0.14%
2022/07/12	2	19.63	1	19.10	19.15	1	8,367	0.01%
2022/07/11	40	19.70	1	20.20	20.20	39	8,711	0.45%
2022/07/06	15	19.67	2	20.00	19.55	13	9,313	0.14%
2022/07/05	10	21.01	0	0.00	21.35	10	9,476	0.11%
2022/07/04	2	20.23	5	20.29	20.40	-3	9,427	-0.03%
2022/07/01	4	20.06	0	0.00	19.95	4	9,412	0.04%
2022/06/27	0	0.00	5	21.59	21.45	-5	9,340	-0.05%
2022/06/24	2	20.80	4	20.90	20.90	-2	9,334	-0.02%
2022/06/23	1	20.50	36	20.72	20.75	-35	9,339	-0.37%
2022/06/22	5	20.79	50	20.75	20.65	-45	9,329	-0.48%
2022/06/21	5	20.83	0	0.00	21.25	5	9,318	0.05%
2022/06/20	12	20.42	11	20.57	20.20	1	9,287	0.01%
2022/06/17	30	21.12	0	0.00	21.05	30	9,257	0.32%
2022/06/15	2	21.68	3	21.40	21.65	-1	9,197	-0.01%
2022/06/14	35	21.34	0	0.00	21.30	35	9,181	0.38%
2022/06/13	2	21.80	0	0.00	21.80	2	9,152	0.02%
2022/06/10	5	22.10	0	0.00	22.30	5	9,108	0.05%
2022/06/06	0	0.00	2	22.30	22.25	-2	9,072	-0.02%
2022/06/02	2	22.30	0	0.00	22.30	2	9,074	0.02%
2022/06/01	4	23.03	2	22.75	22.75	2	9,041	0.02%
2022/05/30	0	0.00	1	23.10	23.15	-1	9,052	-0.01%
2022/05/27	3	22.77	0	0.00	22.70	3	9,074	0.03%
2022/05/26	1	23.15	2	22.80	22.80	-1	9,063	-0.01%
2022/05/25	1	22.65	3	22.68	22.95	-2	9,022	-0.02%
2022/05/24	5	22.90	9	22.55	22.50	-4	9,005	-0.04%
2022/05/23	3	22.85	4	22.83	22.80	-1	8,954	-0.01%
2022/05/20	2	22.75	1	22.40	22.40	1	8,927	0.01%
2022/05/19	10	22.06	9	22.11	22.40	1	8,877	0.01%
2022/05/13	2	22.10	3	22.23	22.10	-1	8,643	-0.01%
2022/05/12	24	22.19	10	22.61	22.10	14	8,532	0.16%
2022/05/11	2	23.15	0	0.00	23.15	2	8,436	0.02%
2022/05/10	34	23.57	1	23.40	23.85	33	8,333	0.40%
2022/05/09	10	24.90	4	25.40	24.40	6	8,220	0.07%
2022/05/06	7	25.47	26	25.76	25.15	-19	8,014	-0.24%
2022/05/05	10	24.92	26	25.05	24.55	-16	7,781	-0.21%
2022/05/04	10	24.83	55	24.89	24.65	-45	7,668	-0.59%
2022/05/03	8	26.29	19	26.44	25.85	-11	7,539	-0.15%
2022/04/29	110	26.96	87	27.18	26.55	23	7,405	0.31%	大買/
2022/04/28	9	25.62	10	26.02	27.00	-1	6,561	-0.02%
2022/04/27	15	24.66	26	25.06	24.55	-11	6,227	-0.18%
2022/04/26	23	25.75	20	25.70	24.45	3	5,936	0.05%
2022/04/25	9	26.63	12	26.22	26.15	-3	5,696	-0.05%
2022/04/22	8	28.08	23	27.89	27.75	-15	5,505	-0.27%
2022/04/21	122.1	28.35	61.2	28.07	27.65	60.9	5,127	1.19%	大買/
2022/04/20	36	27.15	86	27.68	28.20	-50	4,202	-1.19%
2022/04/19	21	24.74	21	24.90	25.65	0	3,215	0.00%
2022/04/18	56	26.38	88.2	26.13	25.20	-32.2	2,885	-1.12%
2022/04/15	70	23.96	92	23.82	24.85	-22	2,096	-1.05%
2022/04/14	54.2	22.78	10	22.99	22.60	44.2	1,715	2.58%
2022/04/13	1	22.05	9	21.89	21.70	-8	1,483	-0.54%
2022/04/12	47	22.68	44	22.87	22.40	3	1,378	0.22%
2022/04/11	9	20.79	8.1	21.05	21.55	0.9	1,018	0.09%
2022/03/30	0	0.00	1	20.05	20.05	-1	824	-0.12%
2022/03/25	10	19.95	0	0.00	19.90	10	803	1.24%
2022/03/22	5	20.15	0	0.00	20.20	5	807	0.62%
2022/03/16	6	19.87	0	0.00	19.90	6	815	0.74%
2022/03/15	6	20.03	0	0.00	19.95	6	806	0.74%
2022/03/14	37	19.97	0	0.00	20.10	37	806	4.59%
2022/03/10	1	20.45	1	20.35	20.35	0	803	0.00%
2022/03/09	0	0.00	5	20.35	20.40	-5	802	-0.62%
2022/03/02	0	0.00	50	21.33	21.30	-50	707	-7.07%
2022/02/22	1	20.45	0	0.00	20.50	1	542	0.18%
2022/02/21	1	20.65	0	0.00	20.80	1	530	0.19%
2022/02/15	1	20.10	0	0.00	20.10	1	510	0.20%
2022/01/26	0	0.00	8	19.25	19.25	-8	528	-1.51%
2022/01/11	0	0.00	1	20.05	20.00	-1	734	-0.14%
2022/01/04	0	0.00	2	19.90	19.95	-2	888	-0.23%
2021/12/28	0	0.00	1	19.85	19.95	-1	872	-0.11%
2021/12/23	0	0.00	9	19.87	19.75	-9	867	-1.04%
2021/12/22	0	0.00	12	19.70	19.85	-12	862	-1.39%
2021/12/21	0	0.00	18	19.61	19.65	-18	858	-2.10%
2021/12/16	6	19.93	0	0.00	19.90	6	831	0.72%
2021/12/07	1	20.00	0	0.00	20.05	1	809	0.12%
2021/12/03	1	20.20	0	0.00	20.20	1	806	0.12%
2021/11/17	0	0.00	1	20.65	20.70	-1	979	-0.10%
2021/11/12	0	0.00	64	20.40	20.50	-64	976	-6.55%
2021/11/10	1	20.70	0	0.00	20.75	1	977	0.10%
2021/11/09	10	20.85	0	0.00	20.85	10	979	1.02%
2021/11/08	40	21.11	32	21.02	21.00	8	990	0.81%
2021/11/04	99	21.72	2	21.50	21.75	97	989	9.80%
2021/10/26	6	22.00	0	0.00	21.60	6	963	0.62%
2021/10/22	8	22.65	0	0.00	22.55	8	917	0.87%
2021/10/21	5	22.30	3	22.60	22.75	2	904	0.22%
2021/10/20	7	22.60	0	0.00	22.10	7	862	0.81%
2021/10/18	8	21.64	5	22.45	22.65	3	809	0.37%
2021/10/14	9	21.43	0	0.00	21.15	9	768	1.17%
2021/10/12	0	0.00	5	21.35	21.35	-5	729	-0.69%
2021/09/27	0	0.00	1	20.30	20.25	-1	845	-0.12%
2021/09/24	2	20.05	0	0.00	20.00	2	888	0.22%
2021/09/10	0	0.00	1	20.10	20.10	-1	1,035	-0.10%
2021/08/30	0	0.00	4	20.60	20.65	-4	1,256	-0.32%
2021/08/25	0	0.00	5	19.95	20.10	-5	1,327	-0.38%
2021/08/19	0	0.00	1	19.40	19.00	-1	1,276	-0.08%
2021/08/18	1	19.00	0	0.00	19.40	1	1,299	0.08%
2021/08/17	8	19.57	0	0.00	19.55	8	1,326	0.60%
2021/08/16	8	19.99	0	0.00	19.90	8	1,342	0.60%
2021/08/12	7	21.60	0	0.00	21.75	7	1,377	0.51%
2021/07/26	0	0.00	3	22.60	22.45	-3	2,597	-0.12%
2021/07/22	0	0.00	1	22.25	22.20	-1	3,419	-0.03%
2021/07/21	0	0.00	1	22.35	22.05	-1	3,498	-0.03%
2021/07/20	0	0.00	3	22.60	22.50	-3	3,835	-0.08%
2021/07/15	3	22.75	0	0.00	22.70	3	4,012	0.07%
2021/07/13	0	0.00	6	22.88	22.75	-6	4,083	-0.15%
2021/07/09	0	0.00	3	23.65	23.50	-3	4,078	-0.07%
2021/07/05	0	0.00	3	24.50	24.20	-3	4,127	-0.07%
2021/07/02	16	24.53	0	0.00	24.30	16	4,120	0.39%
2021/06/25	3	24.00	0	0.00	24.00	3	4,092	0.07%
2021/06/22	0	0.00	1	23.75	23.90	-1	4,146	-0.02%
2021/06/21	7	23.33	13	23.40	23.20	-6	4,120	-0.15%
2021/06/17	0	0.00	1	23.80	23.80	-1	4,113	-0.02%
2021/06/16	14	23.64	0	0.00	23.55	14	4,114	0.34%
2021/06/09	2	24.75	2	24.65	24.35	0	4,091	0.00%
2021/06/08	1	25.40	78	24.80	24.80	-77	4,068	-1.89%
2021/06/07	0	0.00	6	24.10	24.20	-6	3,957	-0.15%
2021/06/04	0	0.00	5	24.35	24.05	-5	3,937	-0.13%
2021/06/02	88	24.43	0	0.00	24.15	88	3,914	2.25%
2021/05/31	0	0.00	2	23.55	23.50	-2	3,858	-0.05%
2021/05/27	5	22.90	0	0.00	22.90	5	3,812	0.13%
2021/05/26	1	22.95	1	23.10	22.85	0	3,804	0.00%
2021/05/21	0	0.00	6	22.60	23.05	-6	3,743	-0.16%
2021/05/20	0	0.00	1	22.35	22.30	-1	3,706	-0.03%
2021/05/18	1	22.60	1	22.75	22.60	0	3,660	0.00%
2021/05/17	1	21.15	1	21.35	21.35	0	3,629	0.00%
2021/05/14	0	0.00	74	23.15	22.85	-74	3,563	-2.08%
2021/05/13	4	23.99	3	24.58	24.05	1	3,487	0.03%
2021/05/12	17	24.18	21	24.86	23.90	-4	3,387	-0.12%
2021/05/11	15	26.75	3	27.35	25.85	12	3,241	0.37%
2021/05/10	6	26.48	0	0.00	26.90	6	3,108	0.19%
2021/05/07	1	26.00	0	0.00	25.75	1	3,039	0.03%
2021/05/06	2	25.75	0	0.00	25.35	2	2,994	0.07%
2021/05/05	1	26.10	3	24.80	25.40	-2	2,930	-0.07%
2021/05/04	5	26.86	6	26.53	26.10	-1	2,841	-0.04%
2021/05/03	11	29.20	8	29.08	28.95	3	2,673	0.11%
2021/04/29	88	29.06	13	29.10	28.35	75	2,466	3.04%
2021/04/28	2	27.65	25	27.70	27.70	-23	1,902	-1.21%
2021/04/27	2	25.50	0	0.00	25.20	2	1,659	0.12%
2021/04/26	20	25.55	1	25.65	26.10	19	1,582	1.20%
2021/04/22	1	23.20	37	23.18	22.50	-36	1,148	-3.13%
2021/04/21	1	23.00	16	22.99	23.05	-15	1,104	-1.36%
2021/04/20	16	22.87	0	0.00	22.70	16	1,075	1.49%
2021/04/19	16	22.96	1	22.75	23.30	15	1,059	1.42%
2021/04/15	1	22.05	0	0.00	22.00	1	1,000	0.10%
2021/04/13	10	21.75	0	0.00	21.60	10	980	1.02%
2021/04/09	10	21.65	0	0.00	21.75	10	971	1.03%
2021/04/07	0	0.00	0.2	21.60	21.60	-0.2	998	-0.02%
2021/04/06	0	0.00	10	21.85	21.80	-10	1,004	-1.00%
2021/03/29	79	21.93	6	21.90	21.90	73	1,114	6.55%
2021/03/25	0	0.00	5	20.95	20.75	-5	1,292	-0.39%
2021/03/24	0	0.00	25	20.86	20.95	-25	1,283	-1.95%
2021/03/23	0	0.00	15	20.90	20.60	-15	1,271	-1.18%
2021/03/17	1	20.55	0	0.00	20.55	1	1,241	0.08%
2021/03/15	0	0.00	4	20.25	20.15	-4	1,222	-0.33%
2021/03/08	3	20.10	0	0.00	20.15	3	1,208	0.25%
2021/02/26	0	0.00	3	19.75	19.70	-3	1,198	-0.25%
2021/02/25	0	0.00	4	20.10	19.90	-4	1,198	-0.33%
2021/01/27	1	19.05	0	0.00	18.95	1	1,134	0.09%
2021/01/26	1	19.05	0	0.00	19.05	1	1,125	0.09%
2021/01/22	10	19.10	0	0.00	19.05	10	1,110	0.90%
2021/01/15	4	20.35	0	0.00	20.20	4	1,039	0.38%
2021/01/11	5	20.45	0	0.00	20.45	5	972	0.51%
2021/01/06	20	20.71	0	0.00	20.75	20	908	2.20%
2021/01/04	1	21.80	0	0.00	21.65	1	862	0.12%
2020/12/31	0	0.00	1	21.70	21.70	-1	845	-0.12%
2020/12/29	5	21.90	0	0.00	21.85	5	793	0.63%
2020/12/28	1	22.40	5	22.50	22.35	-4	768	-0.52%
2020/12/24	2	21.85	0	0.00	21.90	2	678	0.29%
2020/12/23	27	21.11	0	0.00	22.25	27	621	4.35%
2020/12/22	19	22.02	28	22.49	21.80	-9	574	-1.57%
2020/12/15	1	19.10	0	0.00	18.95	1	311	0.32%
2020/11/25	0	0.00	0	18.65	19.20	0	210	0.00%
2020/11/17	0	0.00	0	19.00	19.00	0	175	0.00%
2020/11/05	0	0.00	0	18.85	18.90	0	187	0.00%
2020/08/05	0	0.00	0	19.75	19.75	0	203	0.00%
2020/06/22	0	0.00	5	23.05	22.60	-5	170	-2.92%
2020/06/18	5	24.30	0	0.00	24.30	5	142	3.52%
2020/04/29	0	0.00	1	18.70	18.65	-1	96	-1.03%
2020/04/21	0	0.00	1	18.45	18.50	-1	90	-1.11%
2020/04/17	0	0.00	1	18.60	18.45	-1	83	-1.19%
2020/03/24	0	0.00	0.2	17.25	17.35	-0.2	78	-0.22%
2020/03/02	2	17.90	0	0.00	17.90	2	59	3.38%
2019/07/01	0	0.00	0.2	17.90	18.00	-0.2	31	-0.76%
2019/05/30	0	0.00	0.2	17.90	18.05	-0.2	25	-0.65%
2019/03/15	0	0.00	2	18.40	18.45	-2	29	-6.67%
2019/03/07	0	0.00	0.1	18.35	18.40	-0.1	29	-0.17%
2018/07/02	1	18.55	0	0.00	18.65	1	32	3.11%
2018/05/22	0	18.60	0	0.00	18.70	0	40	0.01%