聯華 (1229)-元大-前金券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1.1	48.75	0	0.00	48.85	1.1	1,425	0.07%
2025/01/17	0	0.00	5.4	46.48	47.30	-5.4	1,409	-0.38%
2025/01/16	1.1	47.00	0	0.00	46.75	1.1	1,376	0.08%
2025/01/15	1	47.25	0	0.00	47.05	1	1,328	0.08%
2025/01/10	0.2	49.20	2	48.90	49.05	-1.9	1,234	-0.15%
2025/01/09	1.2	49.91	0	0.00	49.95	1.2	1,194	0.10%
2025/01/08	0.2	50.78	0	0.00	50.50	0.2	1,172	0.02%
2025/01/07	0.2	51.13	0	0.00	50.70	0.2	1,161	0.02%
2025/01/06	0.1	51.60	0	0.00	51.20	0.1	1,148	0.00%
2025/01/03	0.2	51.60	0	0.00	51.50	0.2	1,138	0.01%
2025/01/02	1.1	50.80	0	0.00	50.90	1.1	1,138	0.09%
2024/12/30	0	50.80	1	51.20	50.50	-1	1,101	-0.09%
2024/12/27	2.7	51.30	0	0.00	51.40	2.7	1,080	0.25%
2024/12/26	2	51.50	1	52.20	51.40	1	1,076	0.09%
2024/12/25	0	52.80	0	0.00	52.50	0	1,067	0.00%
2024/12/24	1	53.30	1	52.70	53.10	0	1,062	0.00%
2024/12/23	2	52.10	0	0.00	52.20	2	1,041	0.19%
2024/12/20	2.1	51.41	0	0.00	51.00	2.1	1,016	0.21%
2024/12/19	0.1	53.18	0	0.00	52.80	0.1	916	0.01%
2024/12/18	0.1	54.50	0	0.00	54.30	0.1	889	0.01%
2024/12/17	3.1	55.01	0	0.00	55.00	3.1	866	0.36%
2024/12/16	1.3	56.46	0	0.00	56.10	1.3	836	0.16%
2024/12/13	0.1	57.20	0	0.00	57.00	0.1	813	0.01%
2024/12/12	0.1	57.60	0	0.00	57.40	0.1	808	0.01%
2024/12/11	0.1	57.60	0	0.00	57.60	0.1	811	0.01%
2024/12/10	1.1	57.45	0	0.00	57.40	1.1	811	0.14%
2024/12/04	0.1	58.40	0	0.00	58.20	0.1	836	0.01%
2024/12/03	0	58.20	0	0.00	58.60	0	868	0.00%
2024/11/28	1.1	57.61	0	0.00	57.70	1.1	862	0.12%
2024/11/22	0	58.10	10.4	57.87	58.40	-10.4	862	-1.20%
2024/11/21	0.1	57.60	0	0.00	57.60	0.1	864	0.01%
2024/11/20	0	57.90	0	0.00	58.10	0	864	0.00%
2024/11/19	0	0.00	1.6	58.22	58.60	-1.6	858	-0.18%
2024/11/18	0.5	57.12	0	57.00	57.00	0.4	845	0.05%
2024/11/15	0.2	57.90	0	0.00	57.80	0.2	833	0.02%
2024/11/14	2.2	58.17	0	0.00	58.10	2.2	824	0.26%
2024/11/13	0	58.90	0	0.00	58.80	0	806	0.00%
2024/11/12	0	0.00	0.2	59.30	59.00	-0.2	802	-0.03%
2024/11/07	0	60.20	2	60.10	60.00	-2	810	-0.24%
2024/11/06	0	0.00	1	59.90	60.10	-1	821	-0.12%
2024/11/05	0	0.00	2	60.05	60.00	-2	839	-0.24%
2024/11/01	0	59.90	1	60.70	60.70	-1	941	-0.10%
2024/10/30	0	0.00	1.1	59.71	59.80	-1.1	955	-0.11%
2024/10/24	0.2	60.35	1.2	60.62	60.20	-1	990	-0.10%
2024/10/23	0	61.00	0	0.00	60.50	0	1,037	0.00%
2024/10/22	0.7	61.00	0	0.00	60.90	0.7	1,055	0.07%
2024/10/18	0	0.00	1	61.30	61.30	-1	1,101	-0.09%
2024/10/17	0.3	60.81	0	0.00	60.60	0.3	1,113	0.02%
2024/10/15	0	0.00	1	61.10	60.90	-1	1,112	-0.09%
2024/10/11	0	0.00	5	61.00	60.80	-5	1,152	-0.43%
2024/10/08	0	0.00	0.2	61.30	60.90	-0.2	1,184	-0.02%
2024/10/07	0	0.00	0.1	61.60	61.50	-0.1	1,191	-0.01%
2024/10/01	5	61.70	0	0.00	61.70	5	1,243	0.40%
2024/09/30	1	61.90	0	0.00	61.70	1	1,276	0.08%
2024/09/24	0.1	61.00	0.3	61.00	61.00	-0.2	1,271	-0.02%
2024/09/23	0	61.30	0	0.00	61.10	0	1,274	0.00%
2024/09/20	0.1	61.00	0	0.00	61.40	0.1	1,269	0.01%
2024/09/18	0	60.70	0	0.00	60.40	0	1,261	0.00%
2024/09/16	0	0.00	0	61.00	60.70	0	1,267	0.00%
2024/09/10	0	0.00	0.1	60.00	59.90	-0.1	1,311	-0.01%
2024/09/09	0.1	60.00	1	59.60	60.10	-0.9	1,305	-0.07%
2024/09/06	0.1	60.50	0	0.00	60.10	0.1	1,291	0.01%
2024/09/04	1.6	60.77	0	0.00	60.30	1.6	1,296	0.12%
2024/09/03	0.2	62.23	0.5	62.11	62.00	-0.3	1,258	-0.02%
2024/08/29	0.1	62.60	0.1	62.70	62.40	0	1,250	0.00%
2024/08/28	0.2	63.00	0	0.00	62.80	0.2	1,256	0.01%
2024/08/27	0.5	62.74	1	62.40	63.00	-0.5	1,264	-0.04%
2024/08/26	0	0.00	1.1	62.61	62.60	-1.1	1,269	-0.09%
2024/08/23	0.1	62.30	0	0.00	62.10	0.1	1,266	0.01%
2024/08/20	0	0.00	0.6	61.60	61.50	-0.6	1,279	-0.05%
2024/08/16	0.1	61.60	0	0.00	61.30	0.1	1,276	0.01%
2024/08/15	0.1	61.70	0	0.00	61.20	0.1	1,273	0.01%
2024/08/14	0.1	61.50	0	0.00	61.90	0.1	1,277	0.01%
2024/08/13	0.1	61.00	0	0.00	60.90	0.1	1,273	0.01%
2024/08/09	0.1	62.40	3	61.90	61.90	-2.9	1,269	-0.23%
2024/08/08	0.1	61.90	0	0.00	61.20	0.1	1,254	0.01%
2024/08/05	3.3	59.31	0	0.00	58.40	3.3	1,196	0.28%
2024/08/02	0.1	62.61	0	0.00	62.10	0.1	1,138	0.01%
2024/07/31	0	63.00	0	0.00	62.60	0	1,107	0.00%
2024/07/30	1.3	62.88	1	63.00	63.00	0.3	1,098	0.03%
2024/07/29	1.1	63.65	0	0.00	63.60	1.1	1,079	0.10%
2024/07/26	0.7	64.37	0	0.00	64.00	0.7	1,054	0.07%
2024/07/23	2.3	71.22	0	71.20	70.60	2.3	1,003	0.23%
2024/07/22	0.1	70.50	0	0.00	70.70	0.1	988	0.01%
2024/07/19	0.1	71.00	0	0.00	70.50	0.1	965	0.01%
2024/07/18	0	0.00	0	71.20	71.40	0	951	0.00%
2024/07/17	0	0.00	0	71.30	70.70	0	937	0.00%
2024/07/15	0.1	71.00	0	0.00	70.60	0.1	956	0.01%
2024/07/11	0.1	70.90	0	0.00	70.20	0.1	941	0.01%
2024/07/10	0.1	70.80	0	0.00	70.60	0.1	956	0.01%
2024/07/09	0.2	71.10	1	70.90	71.00	-0.8	945	-0.08%
2024/07/05	0	0.00	3	71.03	70.40	-3	910	-0.33%
2024/07/04	0	0.00	0.1	69.30	69.80	-0.1	878	-0.01%
2024/07/03	0.1	68.28	25	68.40	68.40	-24.9	848	-2.94%
2024/07/01	0	0.00	2	68.20	68.00	-2	840	-0.24%
2024/06/26	0	0.00	1	68.00	67.70	-1	829	-0.12%
2024/06/25	1	68.20	1	68.00	68.10	0	830	0.00%
2024/06/24	0	0.00	0	67.60	67.60	0	823	0.00%
2024/06/20	0	0.00	0.3	67.07	67.50	-0.3	839	-0.04%
2024/06/19	10.1	66.90	11	67.00	67.00	-1	832	-0.12%
2024/06/17	1	66.90	0	0.00	67.20	1	826	0.12%
2024/06/13	0	0.00	0.1	66.90	66.90	-0.1	841	-0.01%
2024/06/12	0.1	66.90	0	0.00	66.80	0.1	866	0.01%
2024/06/11	0.2	67.20	0	0.00	66.70	0.2	876	0.02%
2024/06/06	0	0.00	16	67.10	67.30	-16	889	-1.80%
2024/06/05	0.1	67.20	0	0.00	67.10	0.1	947	0.01%
2024/06/03	0.1	67.30	0	0.00	67.00	0.1	983	0.01%
2024/05/31	16	67.19	0	0.00	67.80	16	978	1.64%
2024/05/29	0.1	67.30	0	0.00	67.10	0.1	1,013	0.01%
2024/05/28	0.1	67.30	0	0.00	67.30	0.1	1,007	0.01%
2024/05/27	0.1	67.20	0	0.00	67.00	0.1	1,015	0.01%
2024/05/24	0	0.00	28	67.10	67.10	-28	1,015	-2.76%
2024/05/23	0.1	67.70	0	0.00	67.60	0.1	1,017	0.01%
2024/05/22	0	68.00	0	0.00	68.10	0	1,021	0.00%
2024/05/20	0	0.00	3	68.30	68.20	-3	1,023	-0.29%
2024/05/17	0.1	68.10	0	0.00	68.00	0.1	1,018	0.01%
2024/05/16	0	0.00	0.5	68.20	68.30	-0.5	1,020	-0.05%
2024/05/15	0	0.00	1.6	67.52	67.50	-1.6	1,021	-0.16%
2024/05/13	0.1	67.80	0	0.00	67.70	0.1	1,028	0.01%
2024/05/10	16	67.24	0.1	67.40	67.40	15.9	1,025	1.55%
2024/05/09	13	67.50	7	67.60	67.40	6	1,054	0.57%
2024/05/08	0	0.00	3	67.70	67.70	-3	1,051	-0.29%
2024/05/06	0	0.00	7	67.29	67.40	-7	1,047	-0.67%
2024/05/03	0	0.00	0	66.80	66.60	0	1,049	0.00%
2024/04/30	0	0.00	0	66.50	66.40	0	1,048	0.00%
2024/04/26	0	0.00	2	65.40	65.50	-2	1,046	-0.19%
2024/04/25	0	0.00	1	65.60	65.50	-1	1,045	-0.10%
2024/04/24	0	0.00	8.4	66.47	66.20	-8.4	1,043	-0.80%
2024/04/22	0	0.00	4	65.35	65.50	-4	1,066	-0.38%
2024/04/19	2.1	64.98	1	65.40	65.30	1.1	1,060	0.10%
2024/04/18	1.1	65.93	0	0.00	66.10	1.1	1,036	0.11%
2024/04/17	5.6	66.20	0	0.00	66.30	5.6	1,039	0.54%
2024/04/16	1	66.20	0	0.00	66.30	1	1,023	0.10%
2024/04/15	0	0.00	0.2	67.70	67.70	-0.2	992	-0.02%
2024/04/12	5	67.50	0.6	67.60	67.50	4.4	990	0.45%
2024/04/08	1	67.30	0	0.00	67.40	1	1,004	0.10%
2024/04/03	0.1	67.70	0	0.00	67.30	0.1	1,002	0.01%
2024/04/01	0	0.00	1	67.90	67.80	-1	1,009	-0.10%
2024/03/29	0	68.00	0	0.00	67.90	0	1,012	0.00%
2024/03/25	1	67.10	0	0.00	67.10	1	998	0.10%
2024/03/21	0	67.80	0.4	67.90	67.60	-0.4	999	-0.04%
2024/03/20	1	66.90	0	0.00	67.30	1	1,039	0.10%
2024/03/18	1	67.60	0	0.00	67.70	1	1,033	0.10%
2024/03/14	0	0.00	3.1	68.70	68.70	-3.1	1,022	-0.30%
2024/03/12	0.1	68.80	0	0.00	68.60	0.1	1,010	0.01%
2024/03/11	0	0.00	1	69.50	68.80	-1	1,008	-0.10%
2024/03/08	0.1	66.30	0	0.00	65.70	0.1	954	0.01%
2024/03/06	2	67.10	0	0.00	67.30	2	932	0.21%
2024/03/05	0	67.20	3.8	67.83	67.40	-3.8	944	-0.40%
2024/03/04	0	0.00	0.6	66.02	66.00	-0.6	928	-0.07%
2024/03/01	0	65.50	0	0.00	65.50	0	920	0.00%
2024/02/27	0	0.00	17	64.90	64.60	-17	914	-1.86%
2024/02/20	0	65.20	1.3	64.99	64.90	-1.3	955	-0.14%
2024/02/16	0.3	65.52	0.1	66.40	65.20	0.2	982	0.02%
2024/02/15	0	0.00	1	65.80	65.50	-1	991	-0.10%