黑松 (1234)-元大-前金券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
44.90
漲跌
▲0.10
漲幅
+0.22%
成交量
146張
產業
上市食品類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	44.85	0	0.00	44.80	1	173	0.58%
2024/06/21	1	44.95	0	0.00	44.90	1	174	0.57%
2024/05/16	1	43.45	1	43.45	43.45	0	184	0.00%
2024/04/16	0	0.00	0	41.20	41.10	0	168	0.00%
2024/03/18	0	0.00	0.1	41.10	41.10	-0.1	158	-0.04%
2024/03/13	0	0.00	0	40.35	40.55	0	143	0.00%
2024/01/11	1	40.00	0	0.00	40.40	1	128	0.78%
2023/08/31	0	0.00	5	38.60	38.65	-5	462	-1.08%
2023/07/07	6	40.85	0	0.00	40.85	6	426	1.41%
2023/06/30	0	0.00	1	41.60	41.25	-1	398	-0.25%
2023/06/27	1	41.00	0	0.00	41.00	1	350	0.29%
2023/06/20	0	0.00	1	40.40	40.65	-1	306	-0.33%
2023/06/15	0	0.00	0.1	39.45	39.55	-0.1	293	-0.02%
2023/05/30	0	37.40	0	0.00	37.45	0	283	0.00%
2023/05/22	1	37.70	0	0.00	37.70	1	294	0.34%
2023/04/27	0	0.00	0.1	36.15	36.25	-0.1	324	-0.02%
2023/04/26	0	0.00	2	36.00	36.10	-2	333	-0.60%
2023/04/14	5	36.20	0	0.00	36.20	5	357	1.40%
2023/03/30	2	35.55	0	35.70	35.75	2	359	0.56%
2023/03/02	0	0.00	3	35.43	35.45	-3	368	-0.81%
2023/02/15	0	0.00	0.6	34.40	34.15	-0.6	337	-0.18%
2023/02/08	0	0.00	1	33.25	33.25	-1	299	-0.33%
2023/02/03	0.4	33.40	0	0.00	33.30	0.4	288	0.14%
2023/01/13	0	32.85	0	0.00	32.65	0	246	0.01%
2022/12/28	1	32.65	0	0.00	32.60	1	189	0.53%
2022/12/13	0	0.00	1	32.90	32.90	-1	155	-0.64%
2022/12/07	0	0.00	0.1	32.95	33.10	-0.1	151	-0.06%
2022/12/06	0.1	33.05	0.2	33.00	32.95	-0.1	151	-0.07%
2022/12/01	0.1	33.00	0	0.00	32.95	0.1	142	0.07%
2022/11/30	0.2	32.90	0	0.00	32.95	0.2	137	0.14%
2022/11/15	0.1	33.20	0	0.00	33.10	0.1	128	0.08%
2022/10/25	0	0.00	1	32.50	32.30	-1	122	-0.82%
2022/10/20	0	32.60	0	0.00	32.50	0	121	0.01%
2022/09/26	0.1	33.30	0	0.00	33.20	0.1	134	0.04%
2022/09/22	0.2	33.50	0	0.00	33.30	0.2	133	0.15%
2022/08/30	1	33.60	0	0.00	33.80	1	114	0.87%
2022/08/16	0	33.90	0	0.00	33.90	0	102	0.02%
2022/07/18	0.1	34.50	0	0.00	34.40	0.1	113	0.05%
2022/05/27	0	0.00	3	34.77	34.95	-3	165	-1.81%
2022/04/28	0	0.00	1	35.35	35.40	-1	159	-0.63%
2022/04/19	0	0.00	1	35.50	35.70	-1	161	-0.62%
2022/04/18	1	35.80	0	0.00	35.75	1	158	0.63%
2022/04/15	0	0.00	0	35.55	36.45	0	151	0.00%
2022/04/01	2	35.50	0	0.00	35.45	2	133	1.49%
2022/03/16	2	35.00	0	0.00	35.20	2	128	1.56%
2022/03/10	0	36.00	0	0.00	35.05	0	123	0.02%
2022/02/23	3	36.00	0	0.00	35.65	3	114	2.62%
2022/01/26	0.2	35.20	0	0.00	35.35	0.2	108	0.16%
2022/01/25	0	35.30	0	0.00	35.40	0	109	0.02%
2022/01/24	0.1	35.65	7	35.52	35.50	-6.9	108	-6.36%
2022/01/20	0	35.60	0	0.00	35.60	0	111	0.01%
2022/01/18	0.1	35.75	0	0.00	36.10	0.1	112	0.09%
2022/01/17	0.1	35.30	0	0.00	35.40	0.1	103	0.10%
2022/01/13	0.1	35.60	0	0.00	35.65	0.1	101	0.10%
2022/01/12	0.1	35.55	0	0.00	35.65	0.1	101	0.10%
2022/01/07	0.1	35.65	1	35.70	35.65	-0.9	103	-0.87%
2022/01/03	1	36.00	0	0.00	35.80	1	105	0.95%
2021/12/29	0.1	35.30	0	0.00	35.70	0.1	103	0.10%
2021/12/28	0.1	35.35	0	0.00	35.45	0.1	103	0.10%
2021/12/06	0	0.00	0	35.15	34.85	0	113	0.00%
2021/10/21	1	34.65	0	0.00	34.45	1	124	0.80%
2021/09/29	0	0.00	7	34.05	34.15	-7	128	-5.46%
2021/08/30	6	34.30	5	34.30	34.30	1	144	0.69%
2021/08/27	0	0.00	1	34.20	34.20	-1	147	-0.68%
2021/08/25	0	0.00	1	34.05	34.10	-1	150	-0.67%
2021/08/24	0	0.00	3	34.05	33.95	-3	150	-1.99%
2021/08/23	1	35.40	0	0.00	35.40	1	149	0.67%
2021/08/13	1	35.55	0	0.00	35.55	1	146	0.68%
2021/08/05	1	35.95	0	0.00	35.95	1	171	0.58%
2021/07/23	0	0.00	2	36.20	36.20	-2	229	-0.87%
2021/07/22	0	0.00	5	36.09	36.15	-5	237	-2.10%
2021/07/21	0	0.00	1	35.90	35.95	-1	240	-0.42%
2021/07/02	1	35.60	0	0.00	35.60	1	320	0.31%
2021/06/25	0	0.00	0.5	35.20	35.45	-0.5	336	-0.15%
2021/06/11	0	0.00	1	35.10	35.10	-1	373	-0.27%
2021/06/09	1	35.00	0	0.00	35.00	1	376	0.27%
2021/06/07	1	35.25	0	0.00	35.20	1	381	0.26%
2021/06/04	0	0.00	0.1	35.50	35.60	-0.1	382	-0.02%
2021/06/03	0	0.00	1	35.15	35.25	-1	383	-0.26%
2021/05/19	0	0.00	1.5	34.57	34.50	-1.5	397	-0.38%
2021/05/17	0.1	33.80	0	0.00	34.10	0.1	393	0.02%
2021/05/13	1	34.90	0	0.00	34.40	1	380	0.26%
2021/05/06	0	0.00	1	36.20	36.10	-1	345	-0.29%
2021/05/05	1	35.85	0	0.00	36.05	1	339	0.29%
2021/05/04	5	36.15	0	0.00	35.95	5	337	1.48%
2021/05/03	1	37.15	0	0.00	36.95	1	322	0.31%
2021/04/19	0	0.00	1	36.85	36.90	-1	257	-0.39%
2021/04/13	0	0.00	1	35.00	34.85	-1	238	-0.42%
2021/04/09	1	34.75	0	0.00	34.80	1	232	0.43%
2021/03/24	11	33.60	0	0.00	33.55	11	203	5.39%
2021/03/12	1	33.00	0	0.00	33.10	1	186	0.54%
2021/03/04	0	0.00	0.1	32.95	33.00	-0.1	185	-0.05%
2020/07/21	0	0.00	1	32.55	32.60	-1	105	-0.94%
2020/07/17	1	32.45	1	32.45	32.40	0	102	0.00%
2020/07/16	0	0.00	3	32.63	32.65	-3	102	-2.93%
2020/07/15	2	34.13	0	0.00	34.10	2	100	1.99%
2020/07/13	1	34.20	0	0.00	34.30	1	93	1.07%
2020/06/19	1	32.65	0	0.00	32.55	1	86	1.16%
2020/05/12	0	0.00	1	31.90	31.90	-1	95	-1.05%
2020/05/11	1	32.10	0	0.00	32.10	1	95	1.05%
2020/04/13	1	30.35	0	0.00	30.55	1	94	1.06%
2020/01/10	0	0.00	0.5	32.50	32.75	-0.5	79	-0.63%
2019/11/18	0	0.00	1	32.40	32.40	-1	60	-1.65%
2019/10/24	0	0.00	2	32.03	31.95	-2	56	-3.53%
2019/10/17	0	0.00	1	31.75	31.75	-1	65	-1.52%
2019/09/11	0	0.00	0.2	31.55	31.40	-0.2	67	-0.36%
2019/08/26	1	31.50	0	0.00	31.40	1	59	1.68%
2019/08/12	0	0.00	1	31.85	31.85	-1	65	-1.52%
2019/07/24	3	33.15	0	0.00	33.30	3	60	4.93%
2019/07/18	1	33.15	0	0.00	33.05	1	50	1.99%
2019/06/14	0	0.00	1	32.60	32.65	-1	47	-2.12%
2019/05/06	0.1	31.70	0	0.00	31.70	0.1	57	0.17%
2019/04/22	0	31.60	0	0.00	31.80	0	60	0.00%
2019/03/11	0	0.00	0.1	31.45	31.60	-0.1	60	-0.17%
2019/03/08	0	0.00	0.1	31.25	31.45	-0.1	60	-0.16%
2019/02/20	0	0.00	5	30.80	30.90	-5	50	-9.83%
2019/02/15	0	30.60	0	0.00	30.60	0	48	0.00%
2018/12/19	0	0.00	2	31.25	29.80	-2	97	-2.06%
2018/12/13	1	29.10	0	0.00	29.05	1	95	1.05%
2018/12/07	0	0.00	0.3	28.85	29.00	-0.3	97	-0.31%
2018/11/01	1	27.80	0.4	27.95	27.80	0.6	82	0.73%
2018/08/03	1	30.60	0	0.00	30.80	1	79	1.26%
2018/08/01	1	30.75	0	0.00	30.75	1	80	1.25%
2018/07/25	2	30.65	0	0.00	30.75	2	78	2.54%
2018/06/28	1	31.90	0	0.00	31.90	1	73	1.36%
2018/06/27	1	31.80	0	0.00	31.60	1	74	1.35%
2018/06/08	3	32.15	0	0.00	31.90	3	75	3.97%
2018/06/07	1	32.10	0	0.00	31.80	1	77	1.30%
2018/06/06	3	32.05	0	0.00	31.90	3	77	3.88%
2018/04/19	0	0.00	0.3	31.30	31.35	-0.3	68	-0.37%
2018/04/17	0	0.00	0.1	31.10	31.10	-0.1	69	-0.12%
2018/04/11	0	0.00	0.2	31.20	31.20	-0.2	73	-0.22%
2018/03/29	1	31.05	0	0.00	31.10	1	73	1.37%
2018/02/06	0	0.00	5	30.95	30.70	-5	69	-7.23%
2018/01/26	0	0.00	10	31.40	31.35	-10	71	-14.04%