鮮活果汁-KY (1256)-元大-前金券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
201.0
漲跌
▼2.0
漲幅
-0.99%
成交量
16張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.1	203.00	203.00	-0.1	23	-0.21%
2024/06/13	0.1	202.00	0	0.00	200.00	0.1	22	0.61%
2024/06/12	0	201.00	0	0.00	202.00	0	22	0.04%
2024/06/04	0.2	202.49	0.1	202.00	200.00	0.1	20	0.28%
2024/06/03	0	211.00	0	0.00	209.50	0	18	0.04%
2024/05/30	0	208.00	0	0.00	209.50	0	18	0.01%
2024/05/28	0	211.00	0	0.00	211.00	0	18	0.01%
2024/05/27	0.1	213.50	0	0.00	211.00	0.1	18	0.53%
2024/05/24	0.1	213.00	0	0.00	218.50	0.1	18	0.28%
2024/05/16	0	207.00	0	0.00	206.50	0	17	0.02%
2024/05/14	0	198.00	0	0.00	197.00	0	17	0.01%
2024/04/30	0	217.00	0	0.00	216.00	0	14	0.01%
2024/04/23	0	212.00	0	0.00	209.50	0	14	0.01%
2024/04/18	0	216.00	0	0.00	216.50	0	13	0.01%
2024/04/17	0	220.38	0	0.00	217.00	0	13	0.03%
2024/04/16	0	223.00	0	0.00	218.00	0	12	0.03%
2024/04/15	0	226.00	0	0.00	224.50	0	12	0.02%
2024/04/12	0	0.00	0	234.00	233.50	0	11	-0.01%
2024/04/08	0	232.50	0.1	232.50	232.00	-0.1	11	-0.86%
2024/04/01	0	0.00	0	241.40	243.50	0	10	-0.09%
2024/03/22	0	231.00	0	0.00	233.00	0	10	0.11%
2024/03/20	0	232.50	0	0.00	229.50	0	10	0.01%
2024/03/11	0	238.00	0	0.00	235.50	0	9	0.02%
2024/02/23	0	0.00	0	264.00	261.00	0	7	-0.01%
2024/02/22	0	0.00	0	265.00	267.00	0	7	-0.01%
2024/02/20	0	0.00	0	254.50	252.00	0	6	-0.03%
2024/02/15	0	249.50	0	248.82	248.00	0	6	-0.43%
2024/02/05	0	0.00	0.1	248.58	249.00	-0.1	5	-1.02%
2024/02/02	0	230.50	0	0.00	245.00	0	5	0.05%
2024/01/23	0	229.79	0	0.00	226.00	0	6	0.11%
2024/01/18	0	232.00	0	0.00	231.00	0	6	0.02%
2024/01/17	0	233.00	0	0.00	231.50	0	6	0.03%
2024/01/10	0	241.50	0	0.00	241.50	0	6	0.11%
2024/01/04	0	240.50	0	0.00	239.00	0	6	0.02%
2024/01/02	0	242.50	0	0.00	240.50	0	6	0.05%
2023/12/28	0	243.25	0	0.00	243.50	0	6	0.06%
2023/12/27	0	245.00	0	0.00	244.00	0	6	0.03%
2023/12/26	0	246.50	0	0.00	245.00	0	6	0.08%
2023/12/22	0	246.50	0	0.00	246.50	0	6	0.27%
2023/12/21	0	247.00	0	0.00	246.00	0	6	0.05%
2023/12/14	0	247.00	0	0.00	245.00	0	6	0.03%
2023/12/13	0	249.00	0	0.00	244.00	0	6	0.16%
2023/12/12	0	250.00	0	0.00	248.50	0	6	0.07%
2023/12/11	0	248.50	0	0.00	247.00	0	6	0.03%
2023/12/05	0	250.25	0	0.00	250.00	0	6	0.20%
2023/11/30	0	0.00	0	252.00	252.00	0	6	-0.08%
2023/11/27	0	0.00	0.1	246.00	250.00	-0.1	7	-1.36%
2023/11/21	0.1	245.64	0	0.00	259.00	0.1	8	0.66%
2023/11/20	0	237.00	0	245.00	241.00	0	8	0.10%
2023/09/19	0	277.00	0	0.00	273.50	0	11	0.34%
2023/06/09	0	0.00	0	320.00	318.50	0	19	-0.09%
2023/06/05	0	0.00	0	315.50	314.50	0	25	-0.01%
2023/03/10	0.1	352.00	0	0.00	342.50	0.1	29	0.34%
2023/02/21	0	0.00	0.2	325.00	327.00	-0.2	19	-1.03%
2023/02/20	0	311.50	0	0.00	312.00	0	18	0.01%
2022/12/14	0.2	281.00	0	0.00	283.50	0.2	12	1.61%
2022/12/07	0	0.00	0.2	279.73	274.50	-0.2	12	-1.68%
2022/12/06	0	265.00	0	0.00	261.00	0	11	0.26%
2022/12/02	0.2	263.06	0	0.00	258.00	0.2	11	1.75%
2022/11/01	0.2	201.25	0	0.00	200.00	0.2	10	1.84%
2022/09/12	0	0.00	0	238.00	240.00	0	10	-0.44%
2022/09/02	0.1	219.50	0	0.00	218.00	0.1	9	0.53%
2022/09/01	0	221.50	0	0.00	220.00	0	9	0.16%
2022/08/26	0	240.50	0	0.00	241.50	0	8	0.37%
2022/05/30	0	0.00	0	293.00	292.00	0	33	-0.09%
2022/05/16	0	239.00	0	0.00	240.00	0	28	0.11%
2022/05/12	0.1	239.25	0	0.00	243.00	0.1	26	0.38%
2022/05/11	0	269.00	0	0.00	260.50	0	22	0.09%
2022/05/10	0.1	285.00	0	0.00	289.00	0.1	19	0.41%
2022/04/18	0.1	274.00	0	0.00	271.50	0.1	21	0.28%
2022/03/15	0.1	297.00	0	0.00	294.00	0.1	24	0.20%
2022/03/11	0.1	294.00	0	0.00	297.50	0.1	24	0.37%
2022/03/10	0.3	293.85	0	0.00	293.00	0.3	26	1.08%
2022/03/09	0	292.00	0	0.00	291.50	0	25	0.16%
2022/02/24	0.1	316.50	0	316.00	314.00	0	24	0.08%
2022/02/14	0.1	324.00	0	0.00	322.00	0.1	27	0.18%
2022/01/21	0.1	319.50	0	0.00	318.00	0.1	29	0.17%
2022/01/17	0.1	322.00	0	0.00	323.00	0.1	29	0.17%
2021/12/30	0	0.00	0.1	320.50	318.50	-0.1	31	-0.32%
2021/12/28	0.1	321.50	0	0.00	323.00	0.1	32	0.31%
2021/12/07	0	325.50	0	0.00	324.50	0	38	0.03%
2021/11/12	1	359.00	0	0.00	361.00	1	54	1.84%
2021/11/08	0	372.00	0	0.00	370.00	0	57	0.03%
2021/11/05	0	0.00	0.1	372.00	371.00	-0.1	58	-0.09%
2021/10/07	0.1	382.37	0	0.00	375.00	0.1	71	0.11%
2021/10/06	0.1	374.00	0	0.00	371.00	0.1	70	0.08%
2021/10/05	0.1	373.60	0	0.00	370.00	0.1	70	0.07%
2021/09/29	0.1	381.50	0	0.00	376.00	0.1	74	0.08%
2021/09/27	0	0.00	0	390.50	386.50	0	73	-0.01%
2021/09/10	0.1	413.00	0	0.00	409.50	0.1	67	0.07%
2021/09/09	0.1	412.00	0	0.00	410.00	0.1	67	0.15%
2021/09/02	0.1	420.50	0	0.00	417.00	0.1	66	0.07%
2021/09/01	0.1	416.00	0	0.00	417.00	0.1	66	0.08%
2021/08/30	0.1	416.00	0	419.00	409.00	0	69	0.04%
2021/08/10	0	445.00	0	0.00	447.50	0	52	0.04%
2021/08/05	0.1	492.00	0	0.00	490.00	0.1	47	0.11%
2021/07/09	0	0.00	0	503.00	502.00	0	51	-0.02%
2021/07/07	0	488.00	0	0.00	490.00	0	50	0.02%
2021/06/18	0	0.00	0.2	436.00	447.00	-0.2	56	-0.35%
2021/06/11	0	0.00	0	438.00	436.50	0	62	-0.02%
2021/06/07	0	456.00	0	0.00	437.00	0	68	0.01%
2021/05/31	0	0.00	0.1	475.00	472.00	-0.1	70	-0.14%
2021/05/26	0	0.00	1.1	469.76	470.00	-1.1	70	-1.49%
2021/05/13	0	430.00	0	0.00	421.50	0	74	0.01%
2021/05/12	0	440.50	0	0.00	421.50	0	72	0.01%
2021/05/07	0.1	449.96	0	0.00	449.00	0.1	65	0.08%
2021/05/06	0	446.00	0	0.00	444.00	0	65	0.00%
2021/05/04	0	455.00	0	0.00	446.00	0	64	0.02%
2021/04/28	0	0.00	0	455.00	452.00	0	62	-0.02%
2021/04/23	1	447.00	0	0.00	446.00	1	62	1.61%
2021/04/19	0.1	449.00	0	0.00	447.50	0.1	61	0.08%
2021/04/13	0	441.00	0	0.00	441.00	0	60	0.02%
2021/04/07	0	452.50	0	0.00	452.00	0	57	0.01%
2021/04/06	0	457.00	0	0.00	455.00	0	56	0.02%
2021/03/31	0	445.00	0	0.00	442.50	0	55	0.01%
2021/03/22	0	0.00	0	442.00	443.00	0	52	-0.04%
2021/03/17	0	0.00	0	482.00	459.00	0	51	-0.04%
2021/03/05	1	415.00	1	388.50	388.50	0	48	0.00%
2021/02/22	0	340.00	0	0.00	336.50	0	41	0.02%
2021/02/05	0.1	312.00	0	0.00	311.50	0.1	43	0.23%
2021/01/21	0	291.00	0	0.00	288.00	0	51	0.02%
2020/12/10	0	290.75	0	0.00	293.50	0	77	0.05%
2020/12/07	0	306.50	0	0.00	303.50	0	74	0.01%
2020/11/16	0	0.00	0.1	316.50	315.00	-0.1	80	-0.06%
2020/11/12	1.2	306.67	1	304.50	304.00	0.2	81	0.24%
2020/11/09	0	293.00	0	0.00	291.50	0	82	0.04%
2020/11/05	0	278.50	0	0.00	287.00	0	80	0.04%
2020/11/02	0	283.50	0	0.00	278.50	0	81	0.02%
2020/10/14	0.1	277.00	0	0.00	277.00	0.1	82	0.12%
2020/10/08	0.1	281.00	0	0.00	281.00	0.1	80	0.09%
2020/09/23	0	0.00	0.1	272.00	272.50	-0.1	70	-0.07%
2020/09/17	4	255.50	4	255.50	255.50	0	62	0.00%
2020/09/15	0	0.00	1	250.00	253.00	-1	60	-1.65%
2020/09/11	0.1	237.50	0	0.00	236.00	0.1	56	0.13%
2020/08/13	0.2	212.00	0	0.00	212.50	0.2	50	0.30%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.22%
2020/08/05	0.1	207.00	0	0.00	207.00	0.1	46	0.21%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.21%
2020/07/27	0	0.00	2	203.50	203.50	-2	48	-4.16%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.21%
2020/07/22	0.1	208.00	0	0.00	206.50	0.1	48	0.21%
2020/07/09	1.1	216.05	0	0.00	215.00	1.1	50	2.17%
2020/07/07	1	213.50	0	0.00	215.50	1	51	1.95%
2020/04/10	0.1	189.00	0	0.00	188.00	0.1	134	0.07%
2020/04/08	0	0.00	1	184.00	189.50	-1	133	-0.75%
2020/04/01	1	174.00	0	0.00	175.00	1	134	0.74%
2020/03/27	0	0.00	1	182.00	180.00	-1	133	-0.75%
2020/03/19	1	159.50	1	161.00	159.50	0	131	0.00%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.08%
2020/03/05	0.1	205.00	0	0.00	204.50	0.1	110	0.05%
2020/02/27	0	0.00	0	204.00	202.00	0	114	-0.02%
2020/02/25	1	207.50	0	0.00	207.50	1	115	0.87%
2020/02/04	1	203.50	0	0.00	206.50	1	102	0.98%
2020/02/03	0	0.00	1.1	190.23	204.50	-1.1	100	-1.09%
2020/01/31	0	0.00	1	203.00	204.00	-1	95	-1.04%
2020/01/30	1	216.00	0	0.00	216.00	1	82	1.21%
2019/12/20	0.1	221.50	0	0.00	221.50	0.1	80	0.12%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.12%
2019/12/02	0.1	217.00	0	0.00	215.50	0.1	88	0.11%
2019/11/19	0.1	215.00	0	0.00	214.00	0.1	86	0.12%
2019/11/12	0.4	216.50	0	0.00	215.50	0.4	98	0.41%
2019/11/04	0.1	218.00	0	0.00	217.00	0.1	127	0.08%
2019/10/30	0	0.00	0.1	219.50	218.00	-0.1	136	-0.07%
2019/10/29	1	213.50	0	0.00	215.50	1	136	0.73%
2019/10/09	0.1	193.00	0	0.00	191.50	0.1	200	0.05%
2019/09/12	2	187.00	0	0.00	187.00	2	244	0.82%
2019/08/15	0	0.00	0.1	206.00	206.00	-0.1	216	-0.05%
2019/08/02	1	217.00	0	0.00	215.50	1	185	0.54%
2019/07/29	1	219.50	0	0.00	216.50	1	170	0.59%
2019/07/23	0	0.00	1	221.00	222.00	-1	159	-0.63%
2019/07/19	0	0.00	2	226.75	233.00	-2	144	-1.38%
2019/07/15	1	245.00	0	0.00	239.00	1	99	1.00%
2019/07/12	0	229.00	0	0.00	228.50	0	89	0.01%
2019/04/03	1	177.00	0	0.00	177.00	1	48	2.08%
2019/03/04	0	0.00	0	167.50	166.50	0	40	-0.05%
2019/02/14	0	0.00	1	166.00	166.00	-1	37	-2.67%
2019/02/12	1	164.50	0	0.00	163.50	1	37	2.69%
2019/01/30	0	0.00	1	161.00	160.00	-1	36	-2.74%
2019/01/29	1	155.50	0	0.00	155.00	1	35	2.85%
2019/01/22	0	0.00	1	156.00	156.00	-1	37	-2.70%
2019/01/21	0	0.00	1	157.00	157.50	-1	37	-2.69%
2018/12/13	1	140.50	0	0.00	141.50	1	41	2.42%
2018/12/10	1	138.00	0	0.00	138.00	1	41	2.43%
2018/12/05	0	0.00	1	143.00	143.50	-1	41	-2.42%
2018/11/30	0	0.00	1	142.00	142.50	-1	42	-2.37%
2018/11/28	0	139.50	0	0.00	139.50	0	44	0.04%
2018/11/16	0	0.00	1	137.00	136.50	-1	44	-2.26%
2018/10/26	1	135.50	0	0.00	135.50	1	72	1.38%
2018/10/15	1	134.50	0	0.00	136.00	1	82	1.22%
2018/10/11	1	135.00	0	0.00	130.50	1	78	1.27%
2018/09/27	0	158.50	0	0.00	157.00	0	77	0.01%
2018/06/28	0	0.00	1	177.50	176.50	-1	146	-0.68%
2018/06/20	1	177.00	0	0.00	177.00	1	147	0.68%
2018/06/13	0	0.00	1	179.50	176.50	-1	150	-0.66%
2018/05/25	0	0.00	0	190.50	190.50	0	218	-0.01%
2018/05/24	0	0.00	1	191.00	193.00	-1	226	-0.44%
2018/05/22	1	188.50	0	0.00	188.50	1	236	0.42%
2018/05/18	0	0.00	1	179.00	180.50	-1	224	-0.45%
2018/04/26	0	0.00	10	165.55	160.00	-10	179	-5.57%
2018/04/17	3	166.83	0	0.00	165.00	3	174	1.72%
2018/04/13	7	170.14	0	0.00	170.00	7	172	4.06%
2018/03/27	1	164.50	0	0.00	160.50	1	162	0.61%
2018/03/20	0	0.00	1	165.00	164.50	-1	156	-0.64%
2018/03/13	0	0.00	1	170.50	172.50	-1	146	-0.68%
2018/03/12	1	170.00	0	0.00	171.00	1	142	0.70%
2018/03/08	0	0.00	1	183.00	176.00	-1	131	-0.76%
2018/03/07	1	176.00	0	0.00	175.00	1	117	0.85%
2018/03/06	0	0.00	0.4	171.00	172.00	-0.4	110	-0.35%
2018/03/02	0	0.00	1	164.00	165.00	-1	85	-1.17%
2018/02/26	0	0.00	0.1	160.00	160.50	-0.1	69	-0.14%