三芳 (1307)-元大-前金券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
1,888張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	16	37.93	38.05	-16	5,355	-0.30%
2024/12/12	1	38.80	0	0.00	38.10	1	5,378	0.02%
2024/12/10	0	0.00	1	39.10	39.20	-1	5,416	-0.02%
2024/12/05	12	40.00	0	0.00	39.95	12	5,410	0.22%
2024/12/02	0	0.00	50	39.31	39.15	-50	5,348	-0.93%
2024/11/29	25	39.70	25	40.10	40.20	0	5,329	0.00%
2024/11/27	35	40.83	24	40.40	40.20	11	5,285	0.21%
2024/11/26	3	42.00	0	0.00	42.30	3	5,215	0.06%
2024/11/22	2	42.75	11	42.96	43.00	-9	5,153	-0.17%
2024/11/20	7	41.86	0	0.00	41.00	7	5,126	0.14%
2024/11/19	11	42.78	0	0.00	42.90	11	5,074	0.22%
2024/11/15	0	0.00	1	43.20	43.20	-1	4,965	-0.02%
2024/11/13	39	43.76	15	43.52	43.45	24	4,876	0.49%
2024/11/12	20	44.65	20	44.98	44.70	0	4,823	0.00%
2024/11/11	67	44.53	26	44.43	44.55	41	4,736	0.87%
2024/11/08	33	47.70	23	48.80	47.05	10	4,631	0.22%
2024/11/07	10	47.08	0	0.00	47.60	10	4,510	0.22%
2024/11/06	1	49.45	3	47.02	47.05	-2	4,381	-0.05%
2024/11/05	20	47.01	3	46.45	46.15	17	4,111	0.41%
2024/11/04	6	45.37	7	46.76	47.10	-1	3,965	-0.03%
2024/11/01	56	47.51	60	47.86	47.00	-4	3,695	-0.11%
2024/10/30	0	0.00	21	45.15	45.15	-21	2,669	-0.79%
2024/10/29	8	41.68	18	41.47	41.05	-10	2,481	-0.40%
2024/10/28	12	43.33	3	42.38	42.30	9	2,379	0.38%
2024/10/25	0	0.00	51.2	45.15	46.40	-51.2	2,212	-2.32%
2024/10/24	1	41.90	1	42.15	42.25	0	1,941	0.00%
2024/10/23	0	0.00	1	42.15	42.05	-1	1,890	-0.05%
2024/10/22	22	42.53	22	42.08	42.85	0	1,831	0.00%
2024/10/21	16	41.96	36	40.90	42.55	-20	1,704	-1.17%
2024/10/18	0	0.00	1	39.35	39.00	-1	1,531	-0.07%
2024/10/11	0	0.00	10	38.52	36.20	-10	1,435	-0.70%
2024/10/09	1	37.70	0	0.00	37.95	1	1,397	0.07%
2024/10/08	9	39.06	0	0.00	38.70	9	1,400	0.64%
2024/10/07	6	40.23	1	39.65	39.45	5	1,385	0.36%
2024/10/04	3	39.47	4	39.00	39.00	-1	1,337	-0.07%
2024/10/01	14	39.95	0	0.00	39.95	14	1,310	1.07%
2024/09/30	0	0.00	20	39.05	38.45	-20	1,267	-1.58%
2024/09/27	16	38.43	0	0.00	39.10	16	1,208	1.32%
2024/09/26	0	0.00	1	37.50	37.40	-1	1,173	-0.09%
2024/09/25	4	37.30	2	37.20	37.05	2	1,163	0.17%
2024/09/24	3	37.93	2	37.45	37.30	1	1,141	0.09%
2024/09/23	3	38.47	1	38.55	38.55	2	1,123	0.18%
2024/09/20	5	37.68	12	37.20	37.80	-7	1,118	-0.63%
2024/09/19	3	38.92	5	38.33	38.35	-2	1,100	-0.18%
2024/09/18	4	37.45	0	0.00	37.30	4	1,069	0.37%
2024/09/16	0	0.00	18	38.90	38.65	-18	1,031	-1.75%
2024/09/13	16	37.60	1.6	37.42	38.00	14.4	971	1.49%
2024/09/11	1	35.95	0	0.00	36.15	1	906	0.11%
2024/09/10	3	34.73	1	34.15	34.55	2	844	0.24%
2024/09/02	1	33.60	0	0.00	33.50	1	807	0.12%
2024/08/30	0	0.00	1	33.80	33.80	-1	796	-0.13%
2024/08/29	0	0.00	1	32.35	32.75	-1	767	-0.13%
2024/08/28	0	0.00	0	32.15	32.10	0	755	0.00%
2024/08/23	0	0.00	1	31.03	31.15	-1	749	-0.13%
2024/08/22	1	32.50	0	0.00	32.65	1	716	0.14%
2024/08/16	1	33.30	0	0.00	32.65	1	700	0.14%
2024/08/14	10	33.50	0	0.00	33.10	10	688	1.45%
2024/08/12	1	34.15	0	0.00	33.70	1	682	0.15%
2024/08/09	1	34.10	0	0.00	34.05	1	670	0.15%
2024/08/07	0	0.00	1	31.55	31.70	-1	662	-0.15%
2024/08/05	0	0.00	4	28.90	28.90	-4	858	-0.47%
2024/08/01	0	0.00	3	32.10	32.25	-3	854	-0.35%
2024/07/10	10	30.25	10	29.80	29.80	0	904	0.00%
2024/07/02	0	0.00	1	31.05	31.05	-1	914	-0.11%
2024/06/27	1	31.05	0	0.00	31.00	1	946	0.11%
2024/06/19	14	31.13	4	31.10	31.05	10	1,005	0.99%
2024/06/18	1	31.00	0	0.00	31.00	1	1,010	0.10%
2024/05/30	1	31.50	0	0.00	31.75	1	1,092	0.09%
2024/05/21	0	0.00	1	33.30	33.00	-1	1,047	-0.10%
2024/05/16	1	33.80	5	33.85	33.75	-4	1,020	-0.39%
2024/05/15	0	0.00	5	34.00	33.80	-5	1,014	-0.49%
2024/05/14	0	0.00	33	33.63	33.60	-33	1,003	-3.29%
2024/05/13	0	0.00	2	33.10	33.95	-2	988	-0.20%
2024/05/10	85	33.50	53	33.24	33.30	32	949	3.37%
2024/05/09	12	33.48	33	33.95	33.50	-21	901	-2.33%
2024/05/06	33	31.77	0	0.00	31.80	33	733	4.50%
2024/04/30	0	0.00	4	30.45	30.45	-4	683	-0.59%
2024/04/29	2	29.90	1	29.00	30.25	1	676	0.15%
2024/04/22	0	0.00	35	29.19	29.40	-35	663	-5.27%
2024/04/12	10	29.35	10	29.45	29.45	0	617	0.00%
2024/04/11	0	0.00	4	30.00	29.80	-4	602	-0.66%
2024/04/03	0	0.00	5	29.90	29.95	-5	558	-0.90%
2024/03/28	13	29.11	5	29.65	29.45	8	515	1.55%
2024/03/27	1	28.45	1	28.95	29.05	0	494	0.00%
2024/03/21	23	27.99	0	0.00	28.05	23	451	5.09%
2024/03/19	0.2	27.80	0	0.00	27.85	0.2	436	0.05%
2024/03/13	0	0.00	2	26.95	26.90	-2	343	-0.58%
2024/02/20	0	0.00	28	26.73	26.70	-28	357	-7.82%
2024/02/19	2	26.80	1	26.75	26.80	1	364	0.27%
2024/02/15	1	26.20	0	0.00	26.15	1	388	0.26%
2024/02/02	28	25.75	0	0.00	25.75	28	430	6.50%
2024/01/30	0	0.00	2	26.35	26.30	-2	440	-0.45%
2024/01/18	1	24.40	0	0.00	24.70	1	426	0.23%
2024/01/10	2	25.00	0	0.00	25.10	2	434	0.46%
2024/01/09	1	25.45	0	0.00	25.35	1	433	0.23%
2024/01/08	1	25.60	0	0.00	25.65	1	435	0.23%
2023/12/29	0	0.00	30	25.90	25.85	-30	480	-6.24%
2023/12/25	2	25.75	0	0.00	25.75	2	508	0.39%
2023/12/19	0	0.00	1	26.65	26.20	-1	563	-0.18%
2023/12/18	1	27.00	0	0.00	26.80	1	580	0.17%
2023/11/30	0	0.00	2	27.10	27.10	-2	1,010	-0.20%
2023/11/23	3	26.90	0	0.00	26.90	3	1,116	0.27%
2023/11/21	31	26.65	0	0.00	26.70	31	1,120	2.77%
2023/11/20	1	27.10	1	27.05	27.05	0	1,113	0.00%
2023/11/17	4	27.10	0	0.00	26.95	4	1,109	0.36%
2023/11/16	0	0.00	1	26.90	26.95	-1	1,098	-0.09%
2023/11/15	0	0.00	3	26.83	26.75	-3	1,085	-0.28%
2023/11/14	0	0.00	1	26.55	26.30	-1	1,067	-0.09%
2023/11/13	1	25.90	2	26.73	25.95	-1	1,048	-0.10%
2023/11/10	0	0.00	4.5	26.53	26.20	-4.5	1,031	-0.44%
2023/11/09	1	26.00	1	25.95	25.70	0	1,011	0.00%
2023/11/03	0.2	23.35	0	0.00	24.20	0.2	1,026	0.02%
2023/11/01	0	0.00	1	23.35	23.70	-1	1,041	-0.10%
2023/10/27	0	24.00	0	0.00	23.95	0	1,050	0.00%
2023/10/24	0.1	23.95	0	0.00	24.20	0.1	1,067	0.01%
2023/10/20	0.1	24.05	0	0.00	24.00	0.1	1,066	0.01%
2023/10/18	1	24.50	0	0.00	24.40	1	1,062	0.09%
2023/10/17	0.1	25.00	0	0.00	24.85	0.1	1,061	0.01%
2023/10/11	31.1	24.89	32	24.72	24.75	-0.9	1,073	-0.09%
2023/10/04	0.2	25.82	0	0.00	25.75	0.2	1,059	0.01%
2023/10/03	1	26.20	0.1	26.80	26.10	1	1,057	0.09%
2023/10/02	0	0.00	5	26.65	26.75	-5	1,054	-0.47%
2023/09/28	5	26.42	0	0.00	26.30	5	1,050	0.48%
2023/09/27	2	25.95	0	0.00	25.95	2	1,054	0.19%
2023/09/25	1	26.70	4	26.61	26.85	-3	1,066	-0.28%
2023/09/22	11.1	25.60	10	25.60	25.50	1.1	1,052	0.11%
2023/09/21	0	0.00	0.1	26.35	26.05	-0.1	1,054	0.00%
2023/09/20	0.6	26.10	0	0.00	25.80	0.6	1,053	0.06%
2023/09/18	0	0.00	0.2	27.37	27.10	-0.2	1,036	-0.01%
2023/09/15	1	27.10	20	27.29	27.30	-19	1,047	-1.81%
2023/09/14	40	27.63	41.1	27.95	27.20	-1.1	1,059	-0.10%
2023/09/13	52	27.65	64.5	27.88	27.30	-12.5	1,110	-1.13%
2023/09/12	3	26.58	0	0.00	26.20	3	1,162	0.26%
2023/09/11	1	26.70	0	0.00	26.85	1	1,177	0.08%
2023/09/08	31	26.80	0	0.00	26.80	31	1,169	2.65%
2023/09/07	1	25.15	42.4	26.74	27.10	-41.4	1,148	-3.60%
2023/09/05	0	0.00	2	26.25	26.30	-2	1,121	-0.18%
2023/09/04	32	26.25	41	26.44	26.00	-9	1,094	-0.82%
2023/09/01	0	0.00	4	25.20	25.15	-4	1,022	-0.39%
2023/08/25	0	0.00	2	24.10	24.50	-2	1,006	-0.20%
2023/08/18	2	23.30	0	0.00	23.40	2	1,035	0.19%
2023/08/15	22	24.07	0	0.00	24.15	22	1,073	2.05%
2023/08/08	15	24.00	0	0.00	24.05	15	1,081	1.39%
2023/08/07	0	0.00	3	24.03	24.60	-3	1,082	-0.28%
2023/08/02	2	23.20	0	0.00	22.95	2	1,093	0.18%
2023/07/31	0	0.00	2	23.50	23.70	-2	1,185	-0.17%
2023/07/25	0	0.00	5	22.50	22.55	-5	1,220	-0.41%
2023/07/24	0.1	22.45	0	0.00	22.25	0.1	1,217	0.00%
2023/07/18	0.5	22.35	0	0.00	22.15	0.5	1,193	0.04%
2023/07/14	0.1	23.00	0	0.00	22.85	0.1	1,177	0.01%
2023/07/12	2	22.70	5	22.85	22.35	-3	1,169	-0.26%
2023/07/07	2	23.20	2	23.60	23.25	0	1,145	0.00%
2023/07/05	1	23.85	0	0.00	23.75	1	1,136	0.09%
2023/07/03	1	25.00	1	25.30	24.85	0	1,113	0.00%
2023/06/28	0	0.00	2	25.20	24.85	-2	1,061	-0.19%
2023/06/27	8.1	24.90	0	0.00	24.45	8.1	1,038	0.78%
2023/06/20	0	0.00	35	25.28	25.90	-35	983	-3.56%
2023/06/19	17	26.30	10	25.65	25.60	7	958	0.73%
2023/06/16	31	26.70	1	26.65	26.25	30	865	3.46%
2023/06/15	0	0.00	11	26.47	26.70	-11	717	-1.53%
2023/06/14	4	25.85	0	0.00	25.75	4	678	0.59%
2023/06/12	1	26.10	17	25.80	26.10	-16	632	-2.53%
2023/06/09	1	24.95	2	25.18	25.70	-1	592	-0.17%
2023/06/08	1	24.50	5	24.50	24.45	-4	536	-0.75%
2023/06/07	1.1	24.15	1	24.40	24.15	0.1	522	0.02%
2023/05/31	0	23.55	5	23.18	23.30	-5	488	-1.02%
2023/05/30	2	22.70	0	0.00	22.70	2	482	0.41%
2023/05/15	0	0.00	4	22.31	22.65	-4	336	-1.19%
2023/05/12	1	21.60	1	22.28	21.95	0	325	-0.01%
2023/05/11	1	21.60	1	22.28	21.70	0	317	-0.01%
2023/05/10	2	22.05	0	0.00	22.20	2	310	0.64%
2023/05/08	2	23.25	2	24.10	23.20	0	275	0.00%
2023/05/05	0	0.00	1	22.30	22.60	-1	207	-0.48%
2023/05/04	1	22.95	0	0.00	22.95	1	171	0.58%
2023/04/28	0	0.00	1	20.95	20.90	-1	113	-0.88%
2023/04/24	0	0.00	2	20.98	20.95	-2	109	-1.83%
2023/04/21	0	0.00	2	20.93	20.85	-2	109	-1.83%
2023/04/06	1	20.85	0	0.00	20.85	1	93	1.07%
2023/03/13	2	21.05	0	0.00	21.10	2	97	2.06%
2023/02/03	0.2	20.80	0	0.00	21.10	0.2	121	0.16%
2023/01/03	1	20.35	0	0.00	20.55	1	126	0.79%
2022/12/13	0	0.00	1	21.00	21.15	-1	141	-0.71%
2022/12/09	0	0.00	1	21.00	20.90	-1	146	-0.68%
2022/12/06	1	21.00	0	0.00	20.75	1	168	0.59%
2022/12/05	1	21.50	0	0.00	21.50	1	168	0.59%
2022/12/02	0.4	24.00	0	0.00	21.55	0.4	172	0.24%
2022/11/29	0	0.00	1	21.00	21.05	-1	152	-0.66%
2022/11/16	0.1	20.60	0	0.00	20.55	0.1	169	0.06%
2022/11/01	0	0.00	6	20.03	20.00	-6	163	-3.67%
2022/10/19	0	0.00	2	20.15	20.15	-2	160	-1.24%
2022/09/26	4.1	20.20	0	0.00	20.60	4.1	153	2.63%
2022/09/21	1	21.60	0	0.00	21.45	1	149	0.67%
2022/09/19	0	0.00	11	22.18	22.00	-11	145	-7.56%
2022/09/16	0	0.00	10	22.28	22.10	-10	142	-7.00%
2022/09/15	0	0.00	5	22.60	22.15	-5	140	-3.57%
2022/09/14	0	21.82	0	0.00	22.25	0	132	0.01%
2022/09/13	0	0.00	1	21.95	22.00	-1	129	-0.77%
2022/09/08	0	0.00	21	21.64	21.65	-21	120	-17.49%
2022/09/01	9	21.00	0.1	21.10	21.25	8.9	115	7.72%
2022/08/31	0	0.00	2	21.35	21.35	-2	112	-1.77%
2022/08/29	36	21.03	0	0.00	21.25	36	112	32.00%
2022/08/26	0	0.00	2	21.70	21.25	-2	109	-1.83%
2022/08/22	0	0.00	1	20.65	20.90	-1	95	-1.05%
2022/08/18	0.1	20.25	0	0.00	20.35	0.1	89	0.15%
2022/08/11	5	20.00	0	0.00	20.30	5	87	5.74%
2022/07/06	4	19.80	0	0.00	19.80	4	96	4.15%
2022/07/04	0	0.00	2	20.30	20.05	-2	96	-2.08%
2022/07/01	0	0.00	2	20.15	19.85	-2	95	-2.09%
2022/06/30	0	0.00	30	20.10	20.05	-30	93	-32.02%
2022/06/17	5	20.20	0	0.00	20.30	5	88	5.67%
2022/06/15	1	20.30	0	0.00	20.45	1	83	1.20%
2022/06/14	3	19.80	3.2	19.82	19.85	-0.2	82	-0.18%
2022/06/09	0	0.00	10	20.00	20.00	-10	79	-12.60%
2022/05/27	3	19.95	0	0.00	20.15	3	86	3.46%
2022/05/20	0.1	19.75	0	0.00	19.90	0.1	88	0.12%
2022/05/16	0.1	19.75	0	0.00	19.80	0.1	88	0.11%
2022/04/15	2	20.05	0	0.00	20.10	2	89	2.23%
2022/04/11	4	20.18	0	0.00	20.20	4	88	4.50%
2022/04/08	1	20.15	0	0.00	20.05	1	87	1.14%
2022/03/28	1	20.05	0	0.00	20.10	1	85	1.17%
2022/03/24	5	20.15	0	0.00	20.15	5	85	5.87%
2022/03/23	6	20.15	0	0.00	20.15	6	86	6.96%
2022/03/22	2	20.05	0	0.00	20.15	2	84	2.37%
2022/03/21	1	20.30	2	20.15	20.25	-1	84	-1.18%
2022/03/09	0	0.00	24	20.01	20.10	-24	83	-28.75%
2022/03/08	0	0.00	79	20.09	20.00	-79	81	-96.40%
2022/02/24	0.1	20.40	0	0.00	20.40	0.1	81	0.12%
2022/02/15	0	0.00	10	21.00	20.85	-10	90	-11.04%
2022/02/14	2	21.15	0	0.00	21.10	2	92	2.16%
2022/02/11	77	20.98	3	21.14	20.70	74	89	82.35%
2022/02/10	0	0.00	0	20.60	20.45	0	87	-0.03%
2022/01/18	1	20.45	0	0.00	20.50	1	93	1.07%
2022/01/10	0.1	20.70	1	20.70	20.70	-0.9	97	-0.93%
2021/11/11	10	21.10	0	0.00	21.25	10	132	7.57%
2021/11/08	0	0.00	4	21.80	21.75	-4	139	-2.86%
2021/10/22	1	22.10	1	21.65	21.65	0	154	0.00%
2021/09/28	3	21.90	0	0.00	22.00	3	272	1.10%
2021/09/27	17	22.02	0	0.00	22.10	17	466	3.64%
2021/09/01	10	21.75	0	0.00	21.75	10	672	1.49%
2021/08/27	5	21.45	0	0.00	21.45	5	695	0.72%
2021/08/26	5	21.25	0	0.00	21.20	5	703	0.71%
2021/08/25	3	21.70	0	0.00	21.70	3	713	0.42%
2021/08/23	2	21.33	0	0.00	21.35	2	718	0.28%
2021/08/16	2	21.70	0	0.00	21.60	2	731	0.27%
2021/08/10	5	23.42	0	0.00	23.35	5	734	0.68%
2021/07/26	0	0.00	10	23.55	23.65	-10	798	-1.25%
2021/07/23	0	0.00	1	23.75	23.65	-1	803	-0.12%
2021/07/22	0	0.00	1	23.30	23.30	-1	816	-0.12%
2021/07/20	2.1	23.50	0	0.00	23.60	2.1	821	0.25%
2021/07/19	0	0.00	0.7	23.65	23.90	-0.7	822	-0.09%
2021/07/14	6	23.93	0	0.00	24.05	6	870	0.69%
2021/07/07	0.1	24.10	0.1	24.10	24.30	0	922	0.00%
2021/07/06	5	24.20	0	0.00	24.35	5	923	0.54%
2021/07/05	11	24.55	1	25.40	24.45	10	922	1.08%
2021/07/02	48	25.52	36	25.47	24.95	12	900	1.33%
2021/07/01	45	25.24	55.6	25.22	25.90	-10.6	706	-1.49%
2021/06/29	10	23.26	0	0.00	23.20	10	564	1.77%
2021/06/25	17	23.35	1	23.50	23.50	16	545	2.93%
2021/06/24	0	0.00	1	22.75	22.70	-1	522	-0.19%
2021/06/22	1	22.35	0	0.00	22.50	1	523	0.19%
2021/06/15	0.7	23.00	0	0.00	22.80	0.7	524	0.13%
2021/06/11	0	0.00	1.2	22.88	22.90	-1.2	525	-0.23%
2021/06/09	0	0.00	3	22.87	22.95	-3	520	-0.58%
2021/06/07	1	22.75	4	23.04	23.05	-3	517	-0.58%
2021/06/04	1	22.55	0	0.00	22.75	1	505	0.20%
2021/06/03	11	22.72	0	0.00	22.75	11	501	2.19%
2021/06/02	0	0.00	7	22.49	22.40	-7	504	-1.39%
2021/06/01	0	0.00	1	21.95	22.00	-1	499	-0.20%
2021/05/31	0.1	21.60	0	0.00	21.75	0.1	501	0.02%
2021/05/24	0	0.00	1	21.20	21.50	-1	491	-0.20%
2021/05/20	1	20.50	0	0.00	20.55	1	491	0.20%
2021/05/17	5.1	19.60	0	0.00	19.90	5.1	491	1.04%
2021/05/13	1	19.75	1	20.25	20.05	0	472	0.00%
2021/05/12	0.2	20.10	0	0.00	20.30	0.2	463	0.04%
2021/05/11	13	21.83	25	21.53	21.35	-12	454	-2.64%
2021/05/10	0	0.00	4	22.44	22.25	-4	449	-0.89%
2021/05/07	20	21.75	2	21.90	21.95	18	453	3.97%
2021/05/06	3	21.92	0	0.00	21.70	3	453	0.66%
2021/05/05	1	21.70	0	0.00	21.55	1	452	0.22%
2021/05/04	0	0.00	25	21.23	21.60	-25	450	-5.55%
2021/05/03	1	22.75	5	22.65	22.60	-4	438	-0.91%
2021/04/29	0	0.00	1	23.50	23.50	-1	431	-0.23%
2021/04/28	1	23.10	5	23.71	23.75	-4	425	-0.94%
2021/04/27	0	0.00	0	22.80	22.90	0	415	-0.01%
2021/04/26	1	22.85	0	0.00	22.85	1	408	0.24%
2021/04/22	2	23.45	0	0.00	22.90	2	402	0.50%
2021/04/21	1	23.50	0	0.00	23.75	1	377	0.27%
2021/04/20	1	23.80	6	23.87	23.70	-5	367	-1.36%
2021/04/19	9.1	24.17	7	23.48	24.20	2.1	346	0.59%
2021/04/16	3	22.78	5	23.20	22.95	-2	301	-0.66%
2021/04/15	1	22.40	6	22.53	22.50	-5	279	-1.79%
2021/04/14	2	21.75	0	0.00	21.85	2	271	0.74%
2021/04/13	1	22.65	0	0.00	22.05	1	276	0.36%
2021/04/12	1	22.55	3	22.52	22.65	-2	271	-0.74%
2021/04/09	27	22.30	1	22.55	22.40	26	265	9.78%
2021/04/08	1	21.70	0	0.00	21.95	1	256	0.39%
2021/03/30	0	0.00	2	21.60	21.60	-2	261	-0.77%
2021/03/23	0.2	21.00	0	0.00	21.10	0.2	295	0.07%
2021/03/03	1	21.10	0	0.00	21.05	1	296	0.34%
2021/03/02	5	20.95	0	0.00	20.95	5	300	1.67%
2021/02/24	1	21.35	0	0.00	21.10	1	341	0.29%
2021/02/19	0	0.00	1	20.85	20.70	-1	359	-0.28%
2021/02/18	0	0.00	0.1	21.00	20.90	-0.1	358	-0.02%
2021/02/17	10	20.40	0	0.00	20.35	10	353	2.83%
2021/02/04	2	19.90	0	0.00	19.95	2	356	0.56%
2021/02/03	0	0.00	6	19.84	19.85	-6	358	-1.67%
2021/02/01	2	19.40	0	0.00	19.85	2	356	0.56%
2021/01/28	10	20.25	10	20.08	20.05	0	344	0.00%
2021/01/22	0.2	20.00	0	0.00	20.15	0.2	340	0.06%
2021/01/20	0.2	20.15	60	20.31	20.30	-59.8	339	-17.63%
2021/01/19	0.2	20.75	0	0.00	20.85	0.2	334	0.06%
2021/01/15	0.2	21.00	0	0.00	21.15	0.2	331	0.06%
2021/01/08	0	0.00	2	21.80	21.75	-2	327	-0.61%
2021/01/05	0.2	22.35	0	0.00	22.50	0.2	314	0.06%
2020/12/30	0	0.00	1	22.90	22.60	-1	301	-0.33%
2020/12/29	1.1	22.53	0	0.00	22.50	1.1	300	0.37%
2020/12/23	1	22.45	0	0.00	22.50	1	288	0.35%
2020/12/22	1	23.00	1	23.15	22.35	0	287	0.00%
2020/12/18	0.1	21.80	0	0.00	21.90	0.1	258	0.04%
2020/12/17	0	0.00	1	22.30	22.30	-1	260	-0.38%
2020/12/15	0	0.00	2	21.90	21.65	-2	272	-0.73%
2020/12/14	0	0.00	10	21.85	22.00	-10	274	-3.65%
2020/12/11	0.2	21.75	0	0.00	21.85	0.2	275	0.07%
2020/12/10	0.2	22.00	0	0.00	22.10	0.2	271	0.07%
2020/12/08	1	22.65	5	22.70	22.70	-4	266	-1.50%
2020/12/07	13	22.71	0	0.00	22.65	13	269	4.83%
2020/12/04	0	0.00	1	22.95	22.85	-1	267	-0.37%
2020/12/03	0	0.00	6	22.71	22.80	-6	265	-2.26%
2020/11/30	0	0.00	1	23.05	22.85	-1	268	-0.37%
2020/11/27	9	22.94	0	0.00	22.90	9	264	3.40%
2020/11/25	7	22.95	6	22.91	22.70	1	259	0.38%
2020/11/24	1	22.70	10	22.65	22.65	-9	253	-3.55%
2020/11/23	22	23.15	4	23.24	23.05	18	249	7.21%
2020/11/20	8	22.71	2	22.70	22.70	6	225	2.66%
2020/11/16	0.2	21.20	0	21.00	21.35	0.2	207	0.09%
2020/11/12	5	21.42	0	0.00	21.40	5	216	2.31%
2020/11/11	19	21.25	0	0.00	21.35	19	220	8.61%
2020/11/10	2	21.05	0	0.00	21.05	2	220	0.91%
2020/11/09	0	0.00	1	20.90	20.85	-1	222	-0.45%
2020/11/06	4	20.70	0	0.00	20.70	4	223	1.79%
2020/11/03	2	20.70	0	0.00	20.80	2	271	0.74%
2020/10/30	1	20.70	0	0.00	20.70	1	298	0.33%
2020/10/29	1	20.90	0	0.00	20.90	1	298	0.34%
2020/10/28	11	21.20	0	0.00	21.20	11	300	3.66%
2020/10/26	0.2	21.20	11	21.30	21.30	-10.8	301	-3.59%
2020/10/22	3	21.25	0	0.00	21.25	3	312	0.96%
2020/10/20	9.2	21.61	1	21.60	21.50	8.2	325	2.52%
2020/10/19	1	21.15	0	0.00	21.60	1	323	0.31%
2020/10/13	0.2	20.50	0	0.00	20.65	0.2	332	0.06%
2020/10/12	0.2	20.80	0	0.00	20.90	0.2	335	0.06%
2020/10/08	9	20.94	0	0.00	21.05	9	338	2.66%
2020/10/07	4	20.94	0	0.00	21.05	4	340	1.17%
2020/10/06	8	20.87	0	0.00	20.80	8	344	2.32%
2020/09/21	5	21.95	0	0.00	22.10	5	365	1.37%
2020/09/18	0	0.00	3	22.03	21.95	-3	366	-0.82%
2020/09/14	0	0.00	4	21.65	21.30	-4	371	-1.08%
2020/09/10	0	0.00	1	21.70	21.60	-1	380	-0.26%
2020/09/07	4	21.89	1	21.55	21.55	3	404	0.74%
2020/09/04	1.4	20.83	0	0.00	20.95	1.4	422	0.33%
2020/09/01	0.1	20.85	0	0.00	20.90	0.1	443	0.02%
2020/08/27	2	21.20	2	20.90	21.05	0	462	0.00%
2020/08/26	0	0.00	4	21.76	21.85	-4	470	-0.85%
2020/08/25	0	0.00	4	21.65	21.55	-4	474	-0.84%
2020/08/20	4	20.90	0	0.00	20.90	4	527	0.76%
2020/08/19	2.2	21.79	0	0.00	21.80	2.2	569	0.39%
2020/08/18	1	21.90	0	0.00	22.00	1	643	0.16%
2020/08/17	1	22.15	2	22.10	22.10	-1	749	-0.13%
2020/08/14	1	21.40	0	0.00	21.70	1	783	0.13%
2020/08/11	0.2	21.60	0	0.00	21.70	0.2	862	0.02%
2020/08/10	1.2	21.99	0	0.00	22.10	1.2	874	0.14%
2020/08/07	22	22.50	1	22.50	22.40	21	890	2.36%
2020/08/06	0	0.00	9	21.57	22.15	-9	888	-1.01%
2020/08/03	0	0.00	1	20.45	20.05	-1	999	-0.10%
2020/07/29	0	0.00	1	20.05	20.15	-1	1,231	-0.08%
2020/07/28	3	19.68	0	0.00	19.40	3	1,298	0.23%
2020/07/27	1	19.95	0	0.00	19.85	1	1,332	0.08%
2020/07/24	3	20.30	0	0.00	20.40	3	1,425	0.21%
2020/07/21	1	20.90	0	0.00	21.20	1	1,487	0.07%
2020/07/20	2	20.63	1	20.45	20.65	1	1,484	0.07%
2020/07/17	2	20.90	0	0.00	20.95	2	1,480	0.14%
2020/07/14	0	0.00	4	21.60	21.25	-4	1,476	-0.27%
2020/07/13	1	21.30	0	0.00	21.35	1	1,475	0.07%
2020/07/07	0	0.00	3	21.80	21.75	-3	1,472	-0.20%
2020/07/03	0.3	21.75	0	0.00	21.80	0.3	1,463	0.02%
2020/07/02	5	21.60	0	0.00	21.80	5	1,461	0.34%
2020/06/29	0	0.00	2	21.45	21.55	-2	1,449	-0.14%
2020/06/23	2	21.85	0	0.00	21.90	2	1,441	0.14%
2020/06/22	0	0.00	2	22.45	22.10	-2	1,438	-0.14%
2020/06/19	2	21.80	0	0.00	21.85	2	1,427	0.14%
2020/06/18	0	0.00	2	22.40	22.15	-2	1,423	-0.14%
2020/06/17	0	0.00	1	22.20	22.20	-1	1,418	-0.07%
2020/06/16	1	21.55	0	0.00	21.75	1	1,413	0.07%
2020/06/12	1	20.90	1	21.05	21.30	0	1,407	0.00%
2020/06/11	7	22.26	0	0.00	21.65	7	1,396	0.50%
2020/06/10	1	23.15	0	0.00	23.05	1	1,374	0.07%
2020/06/05	1	23.35	0	0.00	23.60	1	1,363	0.07%
2020/06/03	2	23.40	2	23.40	23.40	0	1,356	0.00%
2020/06/02	1	23.35	4	23.25	23.25	-3	1,349	-0.22%
2020/06/01	1	23.65	0	0.00	23.70	1	1,337	0.07%
2020/05/29	2	24.10	3	23.87	23.55	-1	1,327	-0.08%
2020/05/28	1	23.65	0	0.00	23.50	1	1,312	0.08%
2020/05/27	6	23.88	0	0.00	23.75	6	1,298	0.46%
2020/05/26	3	24.80	1	24.50	24.50	2	1,271	0.16%
2020/05/25	1	27.10	11	26.15	25.95	-10	1,221	-0.82%
2020/05/22	2	25.15	22	25.51	25.55	-20	1,142	-1.75%
2020/05/20	0	0.00	4	24.99	24.75	-4	985	-0.41%
2020/05/19	4	24.33	0	0.00	24.25	4	958	0.42%
2020/05/18	0	0.00	3	23.95	24.85	-3	931	-0.32%
2020/05/15	1	22.95	5	21.95	22.60	-4	900	-0.44%
2020/05/14	4	23.05	0	0.00	22.65	4	885	0.45%
2020/05/13	0	0.00	3	24.75	24.60	-3	860	-0.35%
2020/05/12	3	23.52	0	0.00	24.00	3	828	0.36%
2020/05/11	9	24.03	0	0.00	24.70	9	798	1.13%
2020/05/08	6	27.52	3	26.37	26.35	3	754	0.40%
2020/05/07	28	29.54	1	30.10	29.25	27	690	3.91%
2020/05/06	0	0.00	2	31.45	31.45	-2	551	-0.36%
2020/05/05	0	0.00	4	28.60	28.60	-4	494	-0.81%
2020/05/04	0	0.00	1	24.00	26.00	-1	456	-0.22%
2020/04/30	1	23.35	0	0.00	23.65	1	388	0.26%
2020/04/29	11	24.07	12	24.25	24.30	-1	349	-0.29%
2020/04/28	6	22.93	7.4	23.04	23.15	-1.4	252	-0.55%
2020/04/27	0	0.00	1	21.05	21.05	-1	206	-0.48%
2020/04/24	0	0.00	1	19.30	19.15	-1	188	-0.53%
2020/04/23	0	0.00	3	19.18	19.05	-3	187	-1.60%
2020/04/21	1	18.55	0	0.00	18.20	1	188	0.53%
2020/04/20	1	18.60	0	0.00	18.75	1	186	0.54%
2020/04/17	22	19.09	0	0.00	19.00	22	183	11.97%
2020/04/16	1	19.00	0	0.00	18.95	1	183	0.54%
2020/04/14	1	18.80	0	0.00	18.85	1	177	0.56%
2020/04/13	0	0.00	1	18.95	18.60	-1	174	-0.57%
2020/03/25	0	0.00	1	17.15	17.20	-1	159	-0.63%
2020/03/24	2	16.50	0	0.00	16.55	2	158	1.26%
2020/03/20	1	16.45	3	16.33	16.35	-2	157	-1.27%
2020/03/19	3	16.02	0	0.00	15.45	3	155	1.92%
2020/03/16	0	0.00	1	18.10	17.50	-1	144	-0.69%
2020/03/13	1	17.80	0	0.00	18.15	1	138	0.72%
2020/03/09	2	20.85	0	0.00	20.70	2	119	1.68%
2020/02/25	0.2	21.95	0	0.00	22.10	0.2	109	0.18%
2020/02/06	0	0.00	2	22.10	22.40	-2	106	-1.87%
2020/01/15	1	23.00	0.1	23.30	23.15	0.9	91	1.03%
2020/01/13	0	0.00	0	23.20	23.30	0	90	-0.01%
2020/01/08	0	0.00	1	23.45	23.40	-1	87	-1.15%
2019/12/26	0	0.00	1	23.55	23.60	-1	90	-1.10%
2019/12/25	1	23.65	0	0.00	23.65	1	93	1.07%
2019/12/17	1	23.80	0	0.00	23.75	1	100	1.00%
2019/12/11	0.2	23.40	0	0.00	23.55	0.2	106	0.19%
2019/12/05	1	23.85	0	0.00	23.85	1	108	0.92%
2019/11/29	1	24.05	0	0.00	24.05	1	107	0.93%
2019/10/29	1	24.05	0	0.00	24.10	1	131	0.76%
2019/09/18	0	0.00	1	24.15	24.25	-1	135	-0.74%
2019/09/17	0	0.00	0	23.85	23.70	0	133	-0.02%
2019/09/06	0	0.00	1	23.10	23.25	-1	129	-0.77%
2019/09/02	0	0.00	1	23.20	23.25	-1	129	-0.77%
2019/08/30	1	23.10	0	0.00	23.10	1	129	0.77%
2019/07/18	1	23.75	0	0.00	24.00	1	112	0.89%
2019/05/28	0	0.00	1	25.05	24.50	-1	165	-0.60%
2019/05/20	2	23.70	0	0.00	23.75	2	166	1.20%
2019/05/14	1	23.60	0	0.00	23.55	1	171	0.58%
2019/05/10	0	0.00	2	24.15	24.10	-2	171	-1.17%
2019/04/08	0	0.00	2	23.40	23.65	-2	178	-1.12%
2019/03/19	0	0.00	0	24.10	24.00	0	181	-0.01%
2019/03/13	1	24.35	0	0.00	24.30	1	180	0.57%
2019/03/11	0	0.00	0.1	25.20	25.20	-0.1	173	-0.08%
2019/03/08	0	0.00	0.1	25.20	25.15	-0.1	176	-0.07%
2019/02/18	0	0.00	1	25.95	25.80	-1	213	-0.47%
2019/02/15	0	0.00	6	25.20	25.25	-6	209	-2.87%
2019/01/29	0	0.00	0	25.00	24.25	0	205	-0.01%
2019/01/03	2	24.20	0	0.00	23.95	2	214	0.93%
2019/01/02	0	0.00	3	24.42	24.40	-3	212	-1.41%
2018/12/28	0	0.00	1	23.80	23.80	-1	207	-0.48%
2018/12/18	0	0.00	2	22.70	22.70	-2	147	-1.35%
2018/12/07	0	0.00	0.4	22.15	22.15	-0.4	146	-0.26%
2018/11/28	5	21.94	0	0.00	21.85	5	109	4.59%
2018/11/21	6	22.58	0	0.00	22.45	6	94	6.34%
2018/11/19	3	22.80	0	0.00	22.85	3	90	3.31%
2018/11/15	1	22.65	0	0.00	22.40	1	88	1.13%
2018/10/17	1	23.75	1	23.80	23.75	0	84	0.00%
2018/10/12	1	24.05	0	0.00	24.40	1	77	1.30%
2018/09/03	1	27.95	0	0.00	27.95	1	90	1.10%
2018/08/29	2	27.90	0	0.00	27.90	2	92	2.16%
2018/08/01	0	0.00	0	28.15	28.00	0	111	-0.03%
2018/07/30	0	0.00	1	28.60	28.45	-1	111	-0.90%
2018/07/26	0	0.00	1	28.25	28.10	-1	110	-0.90%
2018/07/10	0	0.00	1	29.05	28.85	-1	105	-0.95%
2018/06/29	0	0.00	1	29.90	30.05	-1	89	-1.12%
2018/06/26	2	29.95	0	0.00	29.95	2	88	2.27%
2018/06/25	0	0.00	0.1	30.00	30.00	-0.1	88	-0.07%
2018/06/20	0	0.00	4	30.10	30.00	-4	87	-4.55%
2018/06/12	1	30.05	0.2	30.10	30.00	0.8	85	0.98%
2018/06/04	0	0.00	2	30.45	30.35	-2	86	-2.31%
2018/05/23	0	0.00	1	30.50	30.65	-1	89	-1.12%
2018/05/21	2	29.85	0	0.00	30.00	2	88	2.27%
2018/05/16	3	29.37	0	0.00	29.35	3	86	3.48%
2018/05/15	6	30.00	0	0.00	30.00	6	81	7.33%
2018/05/14	1	31.00	0.1	31.20	31.00	0.9	79	1.18%
2018/03/16	1	33.00	0	0.00	33.20	1	92	1.08%
2018/02/06	0	0.00	2.4	32.75	33.10	-2.4	109	-2.17%
2018/01/25	1	33.80	0	0.00	33.90	1	111	0.90%
2018/01/17	0	0.00	1	34.25	34.25	-1	115	-0.87%