國喬 (1312)-元大-前金券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.65
漲跌
▲0.30
漲幅
+2.90%
成交量
1,969張
產業
上市塑膠類股▲3.41%
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	10.60	0	0.00	10.65	2	4,494	0.04%
2025/03/31	0	0.00	20	10.55	10.35	-20	4,484	-0.45%
2025/03/28	0	10.80	0	0.00	10.85	0	4,473	0.00%
2025/03/27	2	10.95	0	0.00	10.95	2	4,478	0.04%
2025/03/26	12	10.96	6	11.02	11.05	6	4,521	0.13%
2025/03/25	40	11.05	0	0.00	11.05	40	4,524	0.88%
2025/03/21	0	11.30	0	0.00	11.10	0	4,507	0.00%
2025/03/20	0	0.00	2	11.45	11.40	-2	4,496	-0.04%
2025/03/19	0	11.45	0	0.00	11.35	0	4,529	0.00%
2025/03/18	10	11.40	0	0.00	11.35	10	4,535	0.22%
2025/03/17	1	11.35	5	11.35	11.40	-4	4,520	-0.09%
2025/03/14	0	11.18	4	11.15	11.20	-4	4,506	-0.09%
2025/03/13	8	11.03	1	11.00	10.90	7	4,485	0.16%
2025/03/12	7	11.21	0	0.00	11.20	7	4,418	0.16%
2025/03/11	35	11.28	5	11.26	11.55	30	4,333	0.69%
2025/03/10	6	11.69	66	11.46	11.65	-60	4,178	-1.44%
2025/03/06	8	10.99	9	11.14	10.90	-1	3,917	-0.03%
2025/03/05	0	0.00	2	10.80	11.10	-2	3,884	-0.05%
2025/03/04	2	10.40	2	10.45	10.45	0	3,817	0.00%
2025/03/03	2	10.70	2	10.80	10.65	0	3,775	0.00%
2025/02/27	11	10.96	5	11.15	10.65	6	3,718	0.16%
2025/02/26	7	10.99	2	11.00	10.95	5	3,245	0.15%
2025/02/25	0	0.00	10	11.30	11.25	-10	3,185	-0.31%
2025/02/24	2	11.10	2	11.15	11.10	0	3,096	0.00%
2025/02/21	11	11.08	10	11.12	11.15	1	3,053	0.03%
2025/02/20	2	11.15	2	11.20	11.10	0	2,991	0.00%
2025/02/19	4	11.30	4	11.40	11.30	0	3,009	0.00%
2025/02/18	2	11.35	0	0.00	11.35	2	2,972	0.07%
2025/02/17	39	11.56	2	11.60	11.55	37	2,993	1.24%
2025/02/13	60	11.60	0	0.00	11.60	60	2,990	2.01%
2025/02/12	3	11.30	0	0.00	11.25	3	2,967	0.10%
2025/02/10	2	11.05	2	11.10	11.20	0	2,914	0.00%
2025/02/03	0	0.00	0	11.30	11.15	0	2,867	0.00%
2025/01/22	0	11.30	0	0.00	11.30	0	2,887	0.00%
2025/01/20	0	11.10	1	11.05	11.15	-1	2,871	-0.03%
2025/01/17	2	11.00	3	11.13	11.15	-1	2,871	-0.03%
2025/01/15	7	11.07	6	11.08	10.95	1	2,808	0.04%
2025/01/14	2	10.95	7	10.81	10.70	-5	2,749	-0.18%
2025/01/13	0	0.00	180	10.03	10.25	-180	2,626	-6.85%	大賣/鉅額交易
2025/01/08	0	0.00	4	10.25	10.25	-4	2,395	-0.17%
2025/01/07	0	0.00	3	10.25	10.25	-3	2,379	-0.13%
2025/01/06	0	0.00	3	10.43	10.45	-3	2,364	-0.13%
2024/12/26	0	0.00	7	10.80	10.75	-7	2,403	-0.29%
2024/12/25	0	0.00	5	10.71	10.70	-5	2,534	-0.20%
2024/12/20	1	10.60	0	0.00	10.45	1	2,482	0.04%
2024/12/17	0	0.00	16	10.74	10.70	-16	2,445	-0.65%
2024/12/13	1	10.80	0	0.00	10.75	1	2,475	0.04%
2024/12/10	0	0.00	2	11.40	11.15	-2	2,461	-0.08%
2024/12/09	3	11.23	2	11.30	11.20	1	2,463	0.04%
2024/12/05	0	0.00	10	11.35	11.30	-10	2,471	-0.40%
2024/11/28	0	0.00	3	11.40	11.60	-3	2,598	-0.12%
2024/11/26	2	11.80	2	11.90	11.80	0	2,591	0.00%
2024/11/25	35	11.71	4	11.88	11.80	31	2,582	1.20%
2024/11/22	6	11.77	4.8	11.78	11.65	1.2	2,587	0.05%
2024/11/21	73	11.73	0	0.00	11.70	73	2,599	2.81%
2024/11/20	17	11.75	0	0.00	11.80	17	2,610	0.65%
2024/11/18	2	12.05	4	12.10	12.05	-2	2,645	-0.08%
2024/11/14	0.3	11.65	0	0.00	11.30	0.3	2,587	0.01%
2024/11/13	0	0.00	32	11.59	11.55	-32	2,557	-1.25%
2024/11/12	6	11.67	0	0.00	11.70	6	2,548	0.24%
2024/10/30	0.5	12.25	0	0.00	12.10	0.5	3,063	0.02%
2024/10/29	1	12.20	0	0.00	12.20	1	3,100	0.03%
2024/10/28	3	12.60	0	0.00	12.50	3	3,076	0.10%
2024/10/25	1	12.40	0	0.00	12.40	1	3,109	0.03%
2024/10/24	0	0.00	1	12.50	12.40	-1	3,136	-0.03%
2024/10/23	4	12.48	2	12.50	12.40	2	3,179	0.06%
2024/10/21	3	12.60	2	12.65	12.60	1	3,272	0.03%
2024/10/18	2	12.70	2	12.75	12.70	0	3,413	0.00%
2024/10/17	0	0.00	2	12.80	12.75	-2	3,586	-0.06%
2024/10/16	4	12.75	2	12.85	12.70	2	3,804	0.05%
2024/10/15	2	12.80	2	12.85	12.85	0	3,843	0.00%
2024/10/11	3	12.75	0	0.00	12.75	3	4,267	0.07%
2024/10/09	9	12.96	0	0.00	12.80	9	4,312	0.21%
2024/10/08	6	13.47	2	13.60	13.40	4	4,272	0.09%
2024/10/07	2	13.50	4	13.60	13.55	-2	4,285	-0.05%
2024/10/04	6	13.47	6	13.58	13.45	0	4,291	0.00%
2024/10/01	4	13.45	2	13.50	13.45	2	4,335	0.05%
2024/09/30	3.1	13.55	2	13.60	13.50	1.1	4,370	0.02%
2024/09/27	20	13.20	26	13.59	13.65	-6	4,371	-0.14%
2024/09/26	2	13.00	0	0.00	12.95	2	4,240	0.05%
2024/09/24	0.4	12.90	0	0.00	12.90	0.4	4,255	0.01%
2024/09/20	0	0.00	30	13.15	13.10	-30	4,310	-0.70%
2024/09/18	0	0.00	1	13.00	13.05	-1	4,327	-0.02%
2024/09/16	0	0.00	1	13.15	13.15	-1	4,420	-0.02%
2024/09/11	0	0.00	0.1	12.40	12.35	-0.1	4,386	0.00%
2024/09/05	1	12.40	0	0.00	12.35	1	4,338	0.02%
2024/09/04	3	12.45	3	12.50	12.40	0	4,336	0.00%
2024/09/03	0	0.00	1	12.95	12.95	-1	4,304	-0.02%
2024/09/02	2	13.10	2.1	13.20	13.05	-0.1	4,336	0.00%
2024/08/30	2	13.15	4	13.25	13.25	-2	4,340	-0.05%
2024/08/29	2	13.15	0	0.00	13.20	2	4,422	0.05%
2024/08/28	2	13.25	0	0.00	13.20	2	4,450	0.04%
2024/08/27	2	13.30	0	0.00	13.35	2	4,481	0.04%
2024/08/26	0	0.00	2	13.40	13.35	-2	4,530	-0.04%
2024/08/23	4	13.25	0	0.00	13.20	4	4,548	0.09%
2024/08/22	1	13.40	2	13.45	13.40	-1	4,624	-0.02%
2024/08/19	2	13.35	0	0.00	13.35	2	4,656	0.04%
2024/08/15	3	13.22	3	13.28	13.25	0	4,691	0.00%
2024/08/14	1	13.25	1.2	13.27	13.25	-0.2	4,717	0.00%
2024/08/13	4	13.08	3	13.13	13.20	1	4,773	0.02%
2024/08/12	0	0.00	2	13.45	13.45	-2	4,802	-0.04%
2024/08/09	5	13.32	0	0.00	13.25	5	5,050	0.10%
2024/08/08	1	13.20	0	0.00	13.25	1	5,100	0.02%
2024/08/07	0	0.00	20	13.40	13.30	-20	5,323	-0.38%
2024/08/06	20	12.85	1	12.85	12.95	19	5,255	0.36%
2024/08/05	7	13.12	0	0.00	12.85	7	5,107	0.14%
2024/08/02	41	14.45	1	14.30	14.25	40	4,874	0.82%
2024/08/01	0	0.00	1	14.75	14.75	-1	4,821	-0.02%
2024/07/31	0	0.00	2	14.45	14.50	-2	4,775	-0.04%
2024/07/30	24	14.37	0	0.00	14.55	24	4,768	0.50%
2024/07/29	2	14.60	21	14.70	14.60	-19	4,724	-0.40%
2024/07/23	1	14.60	6	14.60	14.60	-5	4,683	-0.11%
2024/07/22	6	14.65	7	14.74	14.70	-1	4,659	-0.02%
2024/07/19	45	14.86	8	14.99	14.90	37	4,566	0.81%
2024/07/18	5	15.43	48	15.60	15.50	-43	4,390	-0.98%
2024/07/17	9	15.38	20	15.41	15.30	-11	4,215	-0.26%
2024/07/16	2	14.90	0	0.00	15.05	2	4,035	0.05%
2024/07/12	8	15.08	22	15.00	15.05	-14	3,917	-0.36%
2024/07/11	0	0.00	7	14.39	14.45	-7	3,605	-0.19%
2024/07/10	0	0.00	3	14.33	14.25	-3	3,585	-0.08%
2024/07/09	4	14.13	7	14.08	14.15	-3	3,570	-0.08%
2024/07/08	0	0.00	1	14.60	14.40	-1	3,546	-0.03%
2024/07/05	0	0.00	33	14.54	14.45	-33	3,538	-0.93%
2024/07/04	3	14.30	0	0.00	14.30	3	3,492	0.09%
2024/07/03	3	14.12	4	14.20	14.25	-1	3,479	-0.03%
2024/07/01	2	14.05	0	0.00	14.10	2	3,442	0.06%
2024/06/28	2	14.10	4	14.15	14.00	-2	3,441	-0.06%
2024/06/27	2	13.95	0	0.00	13.95	2	3,421	0.06%
2024/06/26	3	14.17	0	0.00	13.95	3	3,400	0.09%
2024/06/25	4	14.15	4	14.25	14.25	0	3,399	0.00%
2024/06/24	4	14.35	0	0.00	14.40	4	3,386	0.12%
2024/06/21	4	14.38	4	14.33	14.60	0	3,365	0.00%
2024/06/20	38	14.07	2	14.00	14.15	36	3,241	1.11%
2024/06/19	2	13.90	9.2	13.89	13.80	-7.2	3,207	-0.22%
2024/06/17	0	0.00	2	14.15	14.10	-2	3,218	-0.06%
2024/06/14	1	14.00	0	0.00	13.95	1	3,211	0.03%
2024/06/13	4	13.95	2	14.00	13.95	2	3,213	0.06%
2024/06/12	4	14.03	2	14.15	13.95	2	3,239	0.06%
2024/06/11	2	14.05	0	0.00	14.00	2	3,231	0.06%
2024/06/07	0	0.00	15.7	14.08	14.25	-15.7	3,262	-0.48%
2024/06/06	2	13.55	2	13.65	13.65	0	3,186	0.00%
2024/06/05	2	13.85	0	0.00	13.75	2	3,156	0.06%
2024/06/04	5	14.09	0	0.00	13.85	5	3,211	0.16%
2024/06/03	2	14.35	1	14.45	14.30	1	3,151	0.03%
2024/05/31	4	14.55	0	0.00	14.50	4	3,115	0.13%
2024/05/30	0	0.00	10	14.50	14.55	-10	3,114	-0.32%
2024/05/29	3	14.62	0	0.00	14.45	3	3,089	0.10%
2024/05/28	0	0.00	15	14.65	14.75	-15	3,056	-0.49%
2024/05/27	8	14.13	2	14.15	14.10	6	2,967	0.20%
2024/05/21	1	14.50	2	14.55	14.50	-1	2,882	-0.03%
2024/05/20	1	14.55	2	14.45	14.45	-1	2,842	-0.04%
2024/05/16	0	0.00	3	14.83	14.80	-3	2,730	-0.11%
2024/05/15	13.1	14.90	8	14.83	14.85	5.1	2,643	0.19%
2024/05/14	0	0.00	0	14.15	14.15	0	2,372	0.00%
2024/05/13	1	14.35	0	0.00	14.35	1	2,299	0.04%
2024/05/10	0	0.00	10	13.35	13.40	-10	2,056	-0.49%
2024/05/08	0	0.00	1	13.20	13.25	-1	2,076	-0.05%
2024/05/07	0.3	13.30	0	0.00	13.25	0.3	2,087	0.01%
2024/05/03	0	0.00	0	13.55	13.45	0	2,120	0.00%
2024/05/02	0	0.00	141	13.45	13.50	-141	2,115	-6.66%	大賣/鉅額交易
2024/04/30	0	0.00	30	13.53	13.50	-30	2,125	-1.41%
2024/04/29	2	13.55	31	13.44	13.65	-29	2,121	-1.37%
2024/04/22	1	13.15	0	0.00	13.15	1	2,245	0.04%
2024/04/19	4	13.38	4	12.85	12.90	0	2,208	0.00%
2024/04/16	0	0.00	0	13.05	12.95	0	2,259	0.00%
2024/04/11	0.3	13.40	0	0.00	13.35	0.3	2,269	0.01%
2024/04/10	1	13.60	0	0.00	13.70	1	2,261	0.04%