聯成 (1313)-元大-前金券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
2,107張
產業
上市塑膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	13.30	13.45	-1	1,505	-0.07%
2024/04/15	0	0.00	5	13.70	13.55	-5	1,491	-0.34%
2024/04/12	2	13.45	2	13.50	13.50	0	1,485	0.00%
2024/04/11	0	0.00	2	13.70	13.50	-2	1,478	-0.14%
2024/04/10	1	13.70	6	13.70	13.75	-5	1,457	-0.34%
2024/04/09	1	13.60	3	13.55	13.50	-2	1,436	-0.14%
2024/04/01	18	13.35	0	0.00	13.40	18	1,393	1.29%
2024/03/27	1	13.20	2	13.30	13.35	-1	1,430	-0.07%
2024/03/26	10	13.16	3.4	13.29	13.20	6.6	1,420	0.46%
2024/03/22	5	13.23	5	13.20	13.20	0	1,409	0.00%
2024/03/21	5	13.25	15	13.37	13.50	-10	1,405	-0.71%
2024/03/20	6	13.10	6	13.20	13.10	0	1,399	0.00%
2024/03/19	6	13.18	3	13.35	13.15	3	1,384	0.22%
2024/03/15	14	13.43	1	13.25	13.25	13	1,341	0.97%
2024/03/14	2	13.60	2	13.70	13.60	0	1,311	0.00%
2024/03/13	2	13.60	0	0.00	13.60	2	1,329	0.15%
2024/03/12	3	13.75	0	0.00	13.85	3	1,320	0.23%
2024/03/08	6	13.87	0	0.00	13.65	6	1,349	0.44%
2024/03/07	2	14.30	2	14.30	14.30	0	1,265	0.00%
2024/02/29	0	0.00	3	14.75	14.65	-3	1,260	-0.24%
2024/02/27	2	14.90	0	0.00	14.80	2	1,250	0.16%
2024/02/26	0	0.00	4	14.95	15.05	-4	1,261	-0.32%
2024/02/22	2	15.15	0	0.00	15.10	2	1,285	0.16%
2024/02/21	2	15.35	0	0.00	15.35	2	1,283	0.16%
2024/02/20	2	15.45	0	0.00	15.45	2	1,293	0.15%
2024/02/19	8	15.50	0	0.00	15.55	8	1,305	0.61%
2024/02/15	0	0.00	6	15.08	15.10	-6	1,356	-0.44%
2024/02/05	6	14.93	0	0.00	14.80	6	1,360	0.44%
2024/01/31	0	0.00	5	15.05	14.95	-5	1,449	-0.34%
2024/01/30	5	14.95	5	15.10	14.95	0	1,441	0.00%
2024/01/29	12	15.05	0	0.00	15.10	12	1,424	0.84%
2024/01/26	1	14.50	0	0.00	14.70	1	1,396	0.07%
2024/01/24	0	0.00	3.1	14.30	14.35	-3.1	1,369	-0.22%
2024/01/23	0	0.00	3	14.25	14.25	-3	1,356	-0.22%
2024/01/18	0	0.00	2	14.23	14.15	-2	1,363	-0.15%
2024/01/17	1	14.05	5	14.15	14.20	-4	1,361	-0.29%
2024/01/16	5	14.55	0	0.00	14.40	5	1,324	0.38%
2024/01/15	0	0.00	2	14.95	14.90	-2	1,286	-0.16%
2024/01/12	3	14.90	0	0.00	14.85	3	1,298	0.23%
2024/01/11	0	0.00	1	14.85	14.80	-1	1,302	-0.08%
2024/01/10	0	0.00	2	14.85	14.80	-2	1,310	-0.15%
2024/01/09	2	14.95	0	0.00	14.95	2	1,302	0.15%
2023/12/28	0	0.00	0.2	15.30	15.30	-0.2	1,362	-0.01%
2023/12/27	2	15.20	2	15.30	15.30	0	1,361	0.00%
2023/12/26	0	0.00	2	15.25	15.30	-2	1,361	-0.15%
2023/12/22	6	15.13	4	15.23	15.10	2	1,350	0.15%
2023/12/20	6	15.60	6	15.70	15.65	0	1,321	0.00%
2023/12/19	6	15.55	0	0.00	15.50	6	1,323	0.45%
2023/12/18	12	15.90	12	16.00	15.85	0	1,325	0.00%
2023/12/15	5	15.68	9	15.70	15.85	-4	1,320	-0.30%
2023/12/14	3	15.60	3	15.70	15.55	0	1,307	0.00%
2023/12/12	0	0.00	0.6	15.55	15.50	-0.6	1,330	-0.05%
2023/12/11	6	15.60	3	15.70	15.55	3	1,326	0.23%
2023/12/08	2.1	15.61	2	15.70	15.70	0.1	1,329	0.01%
2023/12/07	91.1	16.05	0	0.00	15.95	91.1	1,297	7.02%
2023/12/06	3.1	16.17	1	16.20	16.20	2.1	1,291	0.16%
2023/12/05	2.1	16.25	22	16.25	16.40	-19.9	1,289	-1.54%
2023/12/04	6.1	16.10	7	16.16	16.15	-0.9	1,266	-0.07%
2023/12/01	1.1	16.10	2.2	16.15	16.10	-1.1	1,266	-0.09%
2023/11/30	0	0.00	20	15.98	15.90	-20	1,276	-1.57%
2023/11/29	0	0.00	15	15.95	16.05	-15	1,302	-1.15%
2023/11/27	1	16.00	0	0.00	15.85	1	1,305	0.08%
2023/11/24	0	0.00	4	15.95	15.95	-4	1,302	-0.31%
2023/11/23	5	15.85	56	15.80	15.80	-51	1,296	-3.93%
2023/11/22	1	16.05	9	16.10	16.10	-8	1,292	-0.62%
2023/11/21	29	16.03	0	0.00	16.00	29	1,305	2.22%
2023/11/15	0	0.00	20.3	16.25	16.20	-20.3	1,279	-1.58%
2023/11/14	0	0.00	26	15.83	15.85	-26	1,240	-2.10%
2023/11/10	0	0.00	1	15.65	15.55	-1	1,230	-0.08%
2023/11/09	3	15.33	2	15.45	15.25	1	1,173	0.09%
2023/10/26	4	14.53	4	14.70	14.80	0	1,773	0.00%
2023/10/13	1	15.25	0	0.00	15.15	1	3,026	0.03%
2023/10/11	1	15.30	3	15.25	15.20	-2	3,165	-0.06%
2023/10/05	0	0.00	1	14.85	14.85	-1	3,145	-0.03%
2023/10/03	4	14.89	0	0.00	14.80	4	3,133	0.13%
2023/09/27	1	14.95	0	0.00	14.80	1	3,155	0.03%
2023/09/26	2	15.05	0	0.00	15.00	2	3,164	0.06%
2023/09/18	0	0.00	60	15.62	15.70	-60	3,421	-1.75%
2023/09/15	10	15.45	10	15.65	15.65	0	3,416	0.00%
2023/09/07	0	0.00	10	15.40	15.30	-10	3,361	-0.30%
2023/09/06	20	15.55	0	0.00	15.45	20	3,364	0.59%
2023/09/05	0	0.00	3	15.80	15.75	-3	3,352	-0.09%
2023/09/04	2	15.70	0	0.00	15.80	2	3,326	0.06%
2023/08/28	16	15.01	10	15.00	15.00	6	3,328	0.18%
2023/08/24	0	0.00	1	15.25	15.20	-1	3,309	-0.03%
2023/08/21	2	15.10	2	15.20	15.10	0	3,298	0.00%
2023/08/18	0	0.00	2	15.30	15.30	-2	3,281	-0.06%
2023/08/17	2.1	15.20	0.1	15.15	15.15	2	3,253	0.06%
2023/08/16	23	14.67	22	14.85	14.85	1	3,229	0.03%
2023/08/15	20	15.10	20	15.10	15.10	0	3,202	0.00%
2023/08/14	1	15.20	3	15.25	15.20	-2	3,190	-0.06%
2023/08/11	0	0.00	4	16.00	15.80	-4	3,150	-0.13%
2023/08/10	30	15.87	0.1	15.95	15.75	29.9	3,134	0.95%
2023/08/09	0.2	16.40	0	0.00	16.20	0.2	3,095	0.01%
2023/08/08	2	16.15	2	16.25	16.35	0	3,088	0.00%
2023/08/07	48	16.39	22	16.25	16.25	26	3,067	0.85%
2023/08/04	3.2	16.76	3	16.85	16.95	0.2	2,975	0.01%
2023/08/02	5	17.40	4	17.13	17.05	1	2,927	0.03%
2023/08/01	5	17.34	4.3	17.39	17.40	0.7	2,796	0.02%
2023/07/31	5	16.92	3	16.88	16.75	2	2,628	0.08%
2023/07/28	0	0.00	1	16.80	16.70	-1	2,565	-0.04%
2023/07/27	9.4	17.13	1.1	17.26	17.15	8.4	2,490	0.34%
2023/07/26	1.1	16.37	11	16.69	16.60	-9.9	2,255	-0.44%
2023/07/21	6	16.17	2	16.05	16.15	4	2,062	0.19%
2023/07/20	3	16.30	4	16.26	16.30	-1	2,039	-0.05%
2023/07/19	1	16.05	0	0.00	15.75	1	1,978	0.05%
2023/07/18	2	16.60	6	16.53	16.65	-4	1,826	-0.22%
2023/07/17	0	0.00	5	14.98	15.30	-5	1,378	-0.36%
2023/07/14	0	0.00	2	14.35	14.55	-2	1,261	-0.16%
2023/07/13	2	14.25	2	14.35	14.25	0	1,246	0.00%
2023/07/12	2	14.25	2	14.35	14.20	0	1,244	0.00%
2023/07/11	2	14.25	1	14.25	14.30	1	1,290	0.08%
2023/07/10	2	14.25	2	14.35	14.30	0	1,298	0.00%
2023/07/04	4	14.78	0	0.00	14.75	4	1,340	0.30%
2023/07/03	12	14.98	4	14.93	14.95	8	1,333	0.60%
2023/06/28	3	14.90	0	0.00	14.85	3	1,280	0.23%
2023/06/27	18	14.99	1	14.90	15.05	17	1,239	1.37%
2023/06/16	0	0.00	1	14.55	14.35	-1	1,065	-0.09%
2023/06/14	0	0.00	1	14.35	14.30	-1	1,055	-0.09%
2023/06/06	20	14.65	10	14.60	14.70	10	1,136	0.88%
2023/06/05	20	14.55	0	0.00	14.55	20	1,154	1.73%
2023/06/01	0	14.25	0	0.00	14.20	0	1,145	0.00%
2023/05/12	0	0.00	38	14.15	14.05	-38	1,287	-2.95%
2023/05/11	0	0.00	38	14.15	14.05	-38	1,293	-2.94%
2023/05/10	0	0.00	4	14.35	14.40	-4	1,322	-0.30%
2023/05/09	0	0.00	2	14.45	14.35	-2	1,368	-0.15%
2023/05/02	2	14.75	0	0.00	14.70	2	1,616	0.12%
2023/04/21	16	14.60	0	0.00	14.55	16	1,799	0.89%
2023/04/17	0	0.00	1	15.25	15.20	-1	1,777	-0.06%
2023/04/12	0	0.00	1	15.05	15.00	-1	1,716	-0.06%
2023/04/11	0	0.00	1	15.05	15.05	-1	1,710	-0.06%
2023/03/29	0	0.00	6	14.40	14.35	-6	1,734	-0.35%
2023/03/24	12	14.50	0	0.00	14.50	12	1,848	0.65%
2023/03/22	0	0.00	5	14.55	14.55	-5	1,887	-0.26%
2023/03/15	1	14.75	0	0.00	14.75	1	1,897	0.05%
2023/03/01	1	15.10	0	0.00	15.10	1	2,072	0.05%
2023/02/22	0	0.00	1	15.50	15.60	-1	2,034	-0.05%
2023/02/15	0	0.00	4	15.20	15.15	-4	2,091	-0.19%
2023/02/10	4	14.85	0	0.00	14.80	4	2,083	0.19%
2023/02/09	0	0.00	4	15.19	15.15	-4	2,052	-0.19%
2023/02/08	0	0.00	2	15.10	15.15	-2	2,040	-0.10%
2023/02/07	5	15.30	40	15.50	15.30	-35	1,997	-1.75%
2023/02/06	1	15.65	0	0.00	15.75	1	1,954	0.05%
2023/02/02	3	15.15	0	0.00	15.20	3	1,851	0.16%
2023/02/01	0	0.00	1	15.20	15.05	-1	1,814	-0.06%
2023/01/30	2	14.50	0	0.00	14.55	2	1,715	0.12%
2023/01/13	0	0.00	3.3	14.29	14.20	-3.3	1,598	-0.21%
2023/01/12	0.3	14.10	1	14.05	14.20	-0.7	1,588	-0.04%
2022/12/27	2	13.80	2	13.90	13.85	0	1,636	0.00%
2022/12/26	2	13.80	2	13.90	14.10	0	1,625	0.00%
2022/12/15	1	14.05	3	14.18	14.10	-2	1,537	-0.13%
2022/12/14	1	13.75	0	0.00	13.90	1	1,509	0.07%
2022/12/13	0	0.00	1	13.65	13.80	-1	1,496	-0.07%
2022/12/09	35	13.83	0	0.00	13.85	35	1,489	2.35%
2022/12/01	5	14.10	0.1	14.05	14.00	5	1,383	0.36%
2022/11/30	1	13.85	0	0.00	14.05	1	1,319	0.08%
2022/11/28	0	0.00	2	13.05	13.30	-2	1,170	-0.17%
2022/11/24	0	0.00	2	12.95	12.95	-2	1,147	-0.17%
2022/11/23	1	12.75	0	0.00	12.75	1	1,128	0.09%
2022/11/21	2	12.60	2	12.65	12.60	0	1,132	0.00%
2022/11/18	8	12.64	4	12.75	12.60	4	1,145	0.35%
2022/11/17	9	12.76	2	12.65	12.80	7	1,168	0.60%
2022/11/16	5	12.87	2	13.00	12.60	3	1,165	0.26%
2022/11/15	7	12.95	2	13.00	13.10	5	1,152	0.43%
2022/11/14	1	13.05	18	13.02	13.15	-17	1,137	-1.49%
2022/11/10	0	0.00	1	12.35	12.35	-1	1,073	-0.09%
2022/11/07	1	12.55	0	0.00	12.60	1	1,113	0.09%
2022/10/27	0	0.00	1	12.35	12.40	-1	1,456	-0.07%
2022/10/26	12	12.05	0	0.00	12.10	12	1,452	0.83%
2022/10/19	0	0.00	1	12.20	12.20	-1	1,390	-0.07%
2022/10/17	2	12.10	2	12.15	12.20	0	1,378	0.00%
2022/10/13	12.1	11.84	2	11.80	11.70	10.1	1,327	0.76%
2022/10/12	0	0.00	0.5	12.00	12.15	-0.5	1,312	-0.04%
2022/10/11	31	12.15	0.5	12.20	12.15	30.5	1,315	2.32%
2022/10/07	1	12.65	0	0.00	12.65	1	1,316	0.08%
2022/09/30	1	12.15	0	0.00	12.25	1	1,392	0.07%
2022/09/23	20	12.96	0	0.00	13.05	20	1,369	1.46%
2022/09/22	2	13.00	2	13.10	13.05	0	1,390	0.00%
2022/09/16	0	0.00	1	13.65	13.55	-1	1,421	-0.07%
2022/09/12	0	0.00	10	13.60	13.65	-10	1,472	-0.68%
2022/09/08	2	13.30	6	13.40	13.50	-4	1,486	-0.27%
2022/09/07	4	13.33	2	13.35	13.35	2	1,488	0.13%
2022/09/06	5	13.50	18	13.68	13.40	-13	1,489	-0.87%
2022/09/05	24.1	13.56	6	13.55	13.45	18.1	1,500	1.21%
2022/09/02	10	13.65	10	13.70	13.65	0	1,515	0.00%
2022/09/01	10	13.70	10	13.78	13.75	0	1,520	0.00%
2022/08/31	0	0.00	5	13.90	14.05	-5	1,534	-0.33%
2022/08/30	1	13.80	0	0.00	13.85	1	1,539	0.06%
2022/08/29	21	13.65	16	13.70	13.65	5	1,537	0.33%
2022/08/26	3	14.00	5	14.10	14.00	-2	1,534	-0.13%
2022/08/25	3	14.00	3	14.10	13.95	0	1,534	0.00%
2022/08/24	0	0.00	3	14.10	13.95	-3	1,540	-0.19%
2022/08/23	8	13.65	8	13.75	13.75	0	1,526	0.00%
2022/08/22	8	13.65	8	13.75	13.75	0	1,546	0.00%
2022/08/19	8	13.60	8	13.70	13.75	0	1,539	0.00%
2022/08/18	8	13.60	8	13.70	13.65	0	1,533	0.00%
2022/08/17	0	0.00	8	13.75	13.75	-8	1,538	-0.52%
2022/08/15	16	13.50	12	13.60	13.55	4	1,533	0.26%
2022/08/12	6	13.60	6	13.68	13.55	0	1,527	0.00%
2022/08/11	16	13.45	5	13.45	13.45	11	1,508	0.73%
2022/08/09	0	0.00	2	13.15	13.20	-2	1,543	-0.13%
2022/08/08	6	13.06	0	0.00	12.90	6	1,535	0.39%
2022/08/05	2	13.30	2	13.40	13.40	0	1,539	0.00%
2022/08/04	26	13.63	4	14.25	13.55	22	1,516	1.45%
2022/08/03	4	14.90	0	0.00	14.95	4	1,392	0.29%
2022/08/02	2	15.05	0	0.00	15.05	2	1,425	0.14%
2022/08/01	0	0.00	3	15.45	15.45	-3	1,476	-0.20%
2022/07/25	0	0.00	2	15.15	15.15	-2	1,602	-0.12%
2022/07/22	2	14.95	0	0.00	15.00	2	1,623	0.12%
2022/07/21	0	0.00	2	14.95	15.05	-2	1,657	-0.12%
2022/07/19	0	0.00	12	14.80	14.85	-12	1,718	-0.70%
2022/07/18	1	14.55	0	0.00	14.65	1	1,716	0.06%
2022/07/15	2	14.35	0	0.00	14.35	2	1,722	0.12%
2022/07/13	0.1	14.65	0	0.00	14.60	0.1	1,730	0.01%
2022/07/12	0	0.00	3	14.30	13.85	-3	1,730	-0.17%
2022/07/11	1	14.70	1	14.65	14.60	0	1,719	0.00%
2022/07/08	4	15.01	0	0.00	14.95	4	1,726	0.23%
2022/07/05	0	0.00	1	15.40	15.35	-1	1,858	-0.05%
2022/07/04	1	15.35	9	15.00	15.00	-8	1,863	-0.43%
2022/06/30	2	15.95	0	0.00	15.70	2	1,882	0.11%
2022/06/29	1	16.25	0	0.00	16.20	1	1,880	0.05%
2022/06/24	0	0.00	1	16.10	16.30	-1	1,905	-0.05%
2022/06/23	1	16.00	1	16.25	15.85	0	1,939	0.00%
2022/06/22	1	16.10	0	0.00	15.95	1	1,956	0.05%
2022/06/21	0	0.00	1	16.15	16.25	-1	2,067	-0.05%
2022/06/20	1	16.00	0	0.00	15.60	1	2,157	0.05%
2022/06/17	1	16.10	1	16.20	16.35	0	2,204	0.00%
2022/06/16	1	16.95	1	17.10	16.50	0	2,286	0.00%
2022/06/13	1	17.00	10	16.95	16.80	-9	2,405	-0.37%
2022/06/10	5	17.40	0	0.00	17.40	5	2,436	0.21%
2022/06/09	0	0.00	21	17.66	17.60	-21	2,465	-0.85%
2022/06/02	0	0.00	0.6	17.25	17.25	-0.6	3,110	-0.02%
2022/06/01	0	0.00	4	17.23	17.25	-4	3,146	-0.13%
2022/05/26	1	17.10	0	0.00	16.90	1	3,284	0.03%
2022/05/24	0	0.00	2	17.00	16.75	-2	3,344	-0.06%
2022/05/23	2	16.98	1	16.95	17.00	1	3,346	0.03%
2022/05/19	4	16.63	3	16.80	17.15	1	3,393	0.03%
2022/05/18	2	16.95	1	17.10	17.00	1	3,382	0.03%
2022/05/17	1	17.00	2	16.75	17.00	-1	3,390	-0.03%
2022/05/16	1	16.25	0	0.00	16.40	1	3,362	0.03%
2022/05/13	0	0.00	3	16.00	16.10	-3	3,355	-0.09%
2022/05/11	6.6	15.57	0	0.00	15.70	6.6	3,357	0.20%
2022/05/09	0	0.00	21	16.80	16.45	-21	3,449	-0.61%
2022/05/06	0	0.00	24	17.20	17.30	-24	3,460	-0.69%
2022/05/04	6	16.80	0	0.00	16.80	6	3,528	0.17%
2022/04/27	1	16.35	0	0.00	16.50	1	3,647	0.03%
2022/04/22	0	0.00	5	17.40	17.30	-5	3,630	-0.14%
2022/04/18	0	0.00	25	16.85	16.95	-25	3,694	-0.68%
2022/04/15	1	17.20	0	0.00	17.25	1	3,692	0.03%
2022/04/14	0	0.00	1	17.50	17.50	-1	3,769	-0.03%
2022/04/13	0	0.00	13	17.50	17.65	-13	3,782	-0.34%
2022/04/12	8	17.44	17.8	17.61	17.25	-9.8	3,777	-0.26%
2022/04/11	35	18.07	0	0.00	17.85	35	3,725	0.94%
2022/04/08	1	17.85	0	0.00	17.80	1	3,678	0.03%
2022/04/07	2	17.88	7	17.85	17.80	-5	3,710	-0.13%
2022/03/29	5	18.35	0	0.00	18.35	5	3,797	0.13%
2022/03/28	6	18.44	0	0.00	18.35	6	3,824	0.16%
2022/03/25	4	18.84	0	0.00	18.80	4	3,806	0.11%
2022/03/24	3	18.90	7	18.83	18.90	-4	3,792	-0.11%
2022/03/23	2	19.75	1	19.90	20.00	1	3,729	0.03%
2022/03/22	3	19.67	1	19.65	19.80	2	3,646	0.05%
2022/03/21	1	19.60	1	19.60	19.60	0	3,614	0.00%
2022/03/18	4	19.13	0	0.00	19.15	4	3,560	0.11%
2022/03/16	4	18.83	0	0.00	18.85	4	3,526	0.11%
2022/03/15	3	18.90	0	0.00	18.90	3	3,516	0.09%
2022/03/14	4	19.09	2	19.13	19.15	2	3,533	0.06%
2022/03/11	62	19.00	1	19.00	18.95	61	3,535	1.73%
2022/03/10	11	19.01	2	19.00	19.10	9	3,492	0.26%
2022/03/09	8	18.89	46	19.98	18.90	-38	3,383	-1.12%
2022/03/08	2	20.53	0	0.00	20.45	2	3,001	0.07%
2022/03/04	0.1	21.75	0	0.00	21.70	0.1	3,020	0.00%
2022/03/03	1	22.20	1	22.30	22.10	0	3,064	0.00%
2022/03/02	2	22.00	1	21.90	22.05	1	3,068	0.03%
2022/02/25	10	20.90	0	0.00	20.90	10	3,108	0.32%
2022/02/24	2	21.10	0	0.00	20.90	2	3,121	0.06%
2022/02/23	0	0.00	5	21.45	21.50	-5	3,143	-0.16%
2022/02/22	0	0.00	100	21.60	21.35	-100	3,187	-3.14%
2022/02/21	0	0.00	5	21.80	21.80	-5	3,208	-0.16%
2022/02/16	5	21.50	1	21.45	21.40	4	3,297	0.12%
2022/02/14	1	21.85	1	21.50	21.45	0	3,385	0.00%
2022/02/11	10	21.80	0	0.00	21.75	10	3,429	0.29%
2022/02/10	1	22.25	3	22.27	22.35	-2	3,443	-0.06%
2022/02/08	0	0.00	5	21.75	21.85	-5	3,410	-0.15%
2022/01/26	0	0.00	1	20.40	20.50	-1	3,612	-0.03%
2022/01/25	16	20.08	0	0.00	20.00	16	3,605	0.44%
2022/01/24	12	20.70	1	20.65	20.65	11	3,540	0.31%
2022/01/21	7	21.29	0	0.00	21.10	7	3,528	0.20%
2022/01/20	5	21.30	0	0.00	21.55	5	3,548	0.14%
2022/01/19	0	0.00	1	21.75	21.35	-1	3,581	-0.03%
2022/01/13	5	21.50	0	0.00	21.55	5	3,704	0.13%
2022/01/11	1	21.15	0	0.00	21.15	1	3,773	0.03%
2022/01/07	1	21.45	2	21.60	21.25	-1	3,904	-0.03%
2022/01/06	7	21.05	0	0.00	21.10	7	3,951	0.18%
2022/01/03	9	21.35	0	0.00	21.30	9	4,320	0.21%
2021/12/30	0	0.00	5	21.60	21.60	-5	4,418	-0.11%
2021/12/29	2	21.70	0	0.00	21.60	2	4,495	0.04%
2021/12/28	1	21.30	0.6	21.35	21.35	0.4	4,534	0.01%
2021/12/23	2	21.20	3	21.32	21.35	-1	5,192	-0.02%
2021/12/22	0	0.00	7	21.33	21.25	-7	5,887	-0.12%
2021/12/21	0	0.00	18	21.08	21.10	-18	6,141	-0.29%
2021/12/17	0	0.00	29	21.12	21.20	-29	6,880	-0.42%
2021/12/16	0	0.00	15	20.93	20.90	-15	6,912	-0.22%
2021/12/15	5	21.00	15	20.93	20.85	-10	6,977	-0.14%
2021/12/14	0	0.00	5	21.20	20.90	-5	7,108	-0.07%
2021/12/10	0	0.00	2	21.35	21.25	-2	7,476	-0.03%
2021/12/08	2	21.50	3	21.65	21.55	-1	7,520	-0.01%
2021/12/07	1	21.30	4	21.29	21.35	-3	7,618	-0.04%
2021/12/02	0	0.00	2	21.05	21.00	-2	7,722	-0.03%
2021/12/01	0	0.00	2	21.10	21.25	-2	7,724	-0.03%
2021/11/29	10	21.36	0	0.00	21.40	10	7,759	0.13%
2021/11/26	1.1	22.10	0	0.00	22.10	1.1	7,719	0.01%
2021/11/25	0	0.00	1	22.50	22.50	-1	7,711	-0.01%
2021/11/24	3	22.30	2	22.40	22.30	1	7,693	0.01%
2021/11/23	0.1	22.00	0	0.00	21.95	0.1	7,674	0.00%
2021/11/19	1	22.35	0	0.00	22.15	1	7,756	0.01%
2021/11/18	0	0.00	2	22.20	22.35	-2	7,818	-0.03%
2021/11/17	2	22.05	2	22.05	22.10	0	7,823	0.00%
2021/11/16	19	22.11	5	22.10	22.15	14	7,854	0.18%
2021/11/15	1	22.40	0	0.00	22.30	1	7,870	0.01%
2021/11/11	25	22.35	0	0.00	22.20	25	7,971	0.31%
2021/11/10	2	22.60	1	22.65	22.45	1	8,137	0.01%
2021/11/09	0	0.00	2	22.20	22.10	-2	8,117	-0.02%
2021/11/08	1	22.20	0	0.00	22.25	1	8,095	0.01%
2021/11/05	2	22.05	0	0.00	22.20	2	8,190	0.02%
2021/11/03	66	22.44	0	0.00	22.65	66	8,293	0.80%
2021/11/02	6	23.05	0	0.00	23.05	6	8,149	0.07%
2021/10/29	2	23.10	25	23.05	23.15	-23	8,886	-0.26%
2021/10/28	2	23.10	0	0.00	23.10	2	9,157	0.02%
2021/10/27	3	23.33	10	23.20	23.35	-7	9,330	-0.08%
2021/10/26	14	23.55	0	0.00	23.50	14	9,429	0.15%
2021/10/22	5	23.89	0	0.00	23.80	5	9,655	0.05%
2021/10/18	2	24.20	17	24.50	24.45	-15	9,892	-0.15%
2021/10/15	2	23.60	0	0.00	23.70	2	9,909	0.02%
2021/10/14	13	24.20	10	24.20	23.55	3	10,041	0.03%
2021/10/13	6	24.12	4	24.09	23.95	2	10,038	0.02%
2021/10/12	101	24.05	26	24.09	24.45	75	9,992	0.75%	大買/
2021/10/08	5	23.85	2	23.80	23.85	3	9,945	0.03%
2021/10/07	10	23.82	13	24.15	24.15	-3	10,000	-0.03%
2021/10/06	0	0.00	21	24.25	23.70	-21	10,170	-0.21%
2021/10/05	5	23.21	1	23.45	23.75	4	10,245	0.04%
2021/10/04	36	23.34	0	0.00	23.10	36	10,311	0.35%
2021/10/01	65	24.62	23	25.32	24.45	42	10,426	0.40%
2021/09/30	11	25.04	13	25.14	25.45	-2	10,418	-0.02%
2021/09/29	45	25.47	20	25.99	25.00	25	10,477	0.24%
2021/09/28	23.1	25.67	6	25.72	25.95	17.1	10,265	0.17%
2021/09/27	4	25.90	21	26.03	26.25	-17	13,053	-0.13%
2021/09/24	33	24.94	20	25.09	24.90	13	14,792	0.09%
2021/09/23	0	0.00	8	24.30	24.30	-8	14,804	-0.05%
2021/09/22	2	23.88	0	0.00	23.90	2	14,942	0.01%
2021/09/17	23	24.75	2	24.80	24.25	21	15,058	0.14%
2021/09/16	21	25.29	5	25.20	25.10	16	15,025	0.11%
2021/09/15	26	25.40	35	24.70	24.70	-9	14,874	-0.06%
2021/09/13	0	0.00	3	24.60	24.95	-3	15,022	-0.02%
2021/09/10	5	24.75	1	24.70	24.70	4	15,161	0.03%
2021/09/09	1	24.30	5	24.38	24.55	-4	15,256	-0.03%
2021/09/08	3	23.97	1	24.10	23.80	2	15,304	0.01%
2021/09/07	0	0.00	5	24.20	24.30	-5	15,642	-0.03%
2021/09/03	3	24.43	0	0.00	24.25	3	15,766	0.02%
2021/08/31	0	0.00	14	24.41	24.50	-14	16,516	-0.08%
2021/08/30	3	24.20	3	24.37	24.45	0	17,120	0.00%
2021/08/27	0	0.00	3	24.07	23.90	-3	17,583	-0.02%
2021/08/26	6	23.84	1	23.95	23.95	5	18,477	0.03%
2021/08/25	2	23.40	0	0.00	23.65	2	20,282	0.01%
2021/08/24	3	23.70	32	23.14	23.70	-29	20,396	-0.14%
2021/08/23	20	22.85	5	22.65	22.85	15	20,784	0.07%
2021/08/20	1	22.10	5	22.30	22.10	-4	20,968	-0.02%
2021/08/19	11	23.15	2	22.83	22.70	9	21,073	0.04%
2021/08/18	0	0.00	17	22.25	23.25	-17	21,533	-0.08%
2021/08/17	0	0.00	2	22.60	22.35	-2	21,746	-0.01%
2021/08/16	51	23.06	0	0.00	22.85	51	21,972	0.23%
2021/08/13	2	24.10	0	0.00	24.00	2	22,043	0.01%
2021/08/11	123	24.36	15	24.33	24.20	108	22,279	0.48%	大買/鉅額交易
2021/08/10	7	24.85	0	0.00	24.80	7	22,399	0.03%
2021/08/09	4	25.23	0	0.00	25.20	4	22,570	0.02%
2021/08/06	2	25.70	1	25.95	25.65	1	22,691	0.00%
2021/08/05	25	25.67	3	26.30	25.65	22	23,030	0.10%
2021/08/04	61	26.41	2	26.40	26.40	59	23,166	0.25%
2021/08/03	8	27.72	29	27.81	28.00	-21	23,073	-0.09%
2021/08/02	5	26.70	52	27.40	27.45	-47	23,112	-0.20%
2021/07/30	8	26.63	14	26.71	26.55	-6	23,648	-0.03%
2021/07/29	0	0.00	5	26.65	26.65	-5	24,013	-0.02%
2021/07/28	18	24.98	22	26.21	26.10	-4	24,268	-0.02%
2021/07/27	0	0.00	3	25.65	25.50	-3	24,877	-0.01%
2021/07/26	1	26.00	0	0.00	25.85	1	25,441	0.00%
2021/07/23	5	25.87	45	25.98	26.15	-40	26,088	-0.15%
2021/07/22	7	25.35	21.1	25.29	25.00	-14.1	26,230	-0.05%
2021/07/21	2	25.35	13.1	24.97	24.80	-11.1	26,640	-0.04%
2021/07/20	52	25.18	0	0.00	25.25	52	27,077	0.19%
2021/07/19	4	25.60	11	25.75	26.05	-7	27,330	-0.03%
2021/07/16	4	26.20	8	26.02	26.10	-4	28,384	-0.01%
2021/07/15	0	0.00	16	26.36	26.40	-16	28,906	-0.06%
2021/07/14	2	25.00	32	24.96	25.65	-30	29,970	-0.10%
2021/07/13	18	25.58	20	25.64	25.45	-2	31,031	-0.01%
2021/07/12	7	26.64	18	26.49	26.25	-11	31,887	-0.03%
2021/07/09	8	26.30	20	26.45	26.60	-12	32,477	-0.04%
2021/07/08	11	26.86	3	26.77	26.50	8	32,758	0.02%
2021/07/07	10	26.80	12	26.70	26.60	-2	32,984	-0.01%
2021/07/06	10	27.04	2	27.18	27.20	8	33,786	0.02%
2021/07/05	40	27.71	26.2	27.58	27.15	13.8	34,327	0.04%
2021/07/02	404	30.15	342.6	28.73	27.50	61.4	34,289	0.18%	大買/大賣/
2021/07/01	188.2	28.65	223.5	29.56	29.90	-35.3	31,710	-0.11%	大買/大賣/
2021/06/30	5	26.96	49	27.10	27.20	-44	30,007	-0.15%
2021/06/29	13	26.38	14	26.49	26.25	-1	29,947	0.00%
2021/06/28	17	26.38	13	26.48	26.80	4	29,899	0.01%
2021/06/25	33	26.33	12	26.10	26.00	21	29,942	0.07%
2021/06/24	20	25.98	9	26.34	26.25	11	30,361	0.04%
2021/06/23	12	25.62	20.2	25.60	25.70	-8.2	30,742	-0.03%
2021/06/22	5	25.90	1	26.05	25.95	4	30,861	0.01%
2021/06/21	25	24.61	0	0.00	24.95	25	30,765	0.08%
2021/06/18	11.2	25.72	60	25.83	25.60	-48.8	30,670	-0.16%
2021/06/17	7	26.22	5	26.25	26.30	2	30,633	0.01%
2021/06/16	71	27.13	5	26.39	26.15	66	30,787	0.21%
2021/06/15	2	26.18	9.5	26.38	26.40	-7.5	30,516	-0.02%
2021/06/11	4	26.71	0	0.00	26.35	4	30,467	0.01%
2021/06/10	5	26.36	2	26.50	26.80	3	30,459	0.01%
2021/06/09	21	26.70	8	26.75	26.65	13	30,342	0.04%
2021/06/08	25	27.51	113.3	27.44	27.30	-88.3	30,235	-0.29%	大賣/
2021/06/07	99	29.41	113	28.61	28.25	-14	30,025	-0.05%	大賣/
2021/06/04	85	28.88	45	28.43	29.00	40	29,505	0.14%
2021/06/03	80	28.86	23	28.91	28.50	57	29,299	0.19%
2021/06/02	45	28.68	68.8	28.81	28.20	-23.8	28,971	-0.08%
2021/06/01	0	0.00	5.2	26.11	26.45	-5.2	27,247	-0.02%
2021/05/31	11	26.29	44	26.09	25.75	-33	27,152	-0.12%
2021/05/28	24.2	25.55	51	25.47	25.45	-26.8	26,732	-0.10%
2021/05/27	1	25.20	3	24.98	25.15	-2	26,622	-0.01%
2021/05/26	140	24.91	4	24.85	25.00	136	26,589	0.51%	大買/鉅額交易
2021/05/25	0	0.00	42	25.44	25.70	-42	26,238	-0.16%
2021/05/24	4	23.94	12	23.83	23.40	-8	26,166	-0.03%
2021/05/21	4	22.49	0	0.00	22.80	4	26,202	0.02%
2021/05/20	12	22.72	1	22.65	22.35	11	26,101	0.04%
2021/05/19	2	22.70	8	23.30	23.15	-6	26,085	-0.02%
2021/05/18	13	22.40	2	22.20	22.50	11	25,990	0.04%
2021/05/17	13	20.75	5.6	21.49	20.75	7.4	25,854	0.03%
2021/05/14	2	22.75	0	0.00	23.05	2	25,597	0.01%
2021/05/13	20	22.10	13	23.07	23.05	7	25,372	0.03%
2021/05/12	98	24.00	5	24.71	23.90	93	24,976	0.37%
2021/05/11	8	27.08	15.2	27.42	26.55	-7.2	24,665	-0.03%
2021/05/10	33	27.54	4.3	27.86	28.15	28.7	24,400	0.12%
2021/05/07	29.2	25.91	89.7	26.29	26.90	-60.5	24,165	-0.25%
2021/05/06	8	28.12	13	28.17	27.75	-5	23,461	-0.02%
2021/05/05	1	28.40	36.6	28.21	27.15	-35.6	22,977	-0.15%
2021/05/04	70.2	26.18	30	26.20	26.95	40.2	22,618	0.18%
2021/05/03	60.6	29.41	2	29.65	28.90	58.6	21,889	0.27%
2021/04/29	1	30.15	93.2	29.70	30.35	-92.2	21,318	-0.43%
2021/04/28	34.1	29.09	15.2	29.40	29.10	18.9	20,653	0.09%
2021/04/27	39	29.00	5.1	28.95	29.60	33.9	20,455	0.17%
2021/04/26	13	29.03	24	29.08	29.50	-11	19,984	-0.06%
2021/04/23	2	27.65	40.6	27.32	27.75	-38.6	19,492	-0.20%
2021/04/22	170	28.48	48	28.95	27.75	122	19,188	0.64%	大買/鉅額交易
2021/04/21	11	27.57	28	27.59	28.00	-17	18,084	-0.09%
2021/04/20	160.4	26.96	55.3	27.41	27.25	105.1	17,582	0.60%	大買/鉅額交易
2021/04/19	42.2	28.42	21.1	28.67	29.25	21.1	16,613	0.13%
2021/04/16	9	26.67	106.8	26.66	26.60	-97.8	15,642	-0.63%	大賣/
2021/04/15	16.5	24.96	36	24.69	24.55	-19.5	14,624	-0.13%
2021/04/14	8	23.16	86.2	22.97	23.30	-78.2	14,059	-0.56%
2021/04/13	139	23.42	26	23.38	23.00	113	13,785	0.82%	大買/鉅額交易
2021/04/12	21.3	23.52	18	23.40	24.00	3.3	13,403	0.02%
2021/04/09	3	22.75	47.5	22.65	22.75	-44.5	12,455	-0.36%
2021/04/08	6	20.72	6	20.82	20.70	0	11,908	0.00%
2021/04/07	35	21.42	4	21.48	21.65	31	11,716	0.26%
2021/04/06	3	21.30	15.5	21.47	21.65	-12.5	11,401	-0.11%
2021/04/01	3	20.65	4	20.70	20.75	-1	11,167	-0.01%
2021/03/31	4	20.40	1	20.60	20.60	3	11,086	0.03%
2021/03/30	0	0.00	6	20.07	20.30	-6	11,063	-0.05%
2021/03/29	94	20.44	38	20.51	20.55	56	11,150	0.50%
2021/03/26	67	19.70	12.1	19.54	19.85	54.9	11,712	0.47%
2021/03/25	14	19.08	0.2	19.03	18.90	13.8	11,772	0.12%
2021/03/22	1	18.75	1	18.70	18.70	0	11,829	0.00%
2021/03/19	9	18.38	0	0.00	18.40	9	11,856	0.08%
2021/03/18	0	0.00	3	18.85	19.00	-3	11,791	-0.03%
2021/03/17	2	18.30	8.4	18.34	18.25	-6.4	11,855	-0.05%
2021/03/16	3	18.73	0	0.00	18.45	3	11,975	0.03%
2021/03/15	6	18.85	0	0.00	18.95	6	11,919	0.05%
2021/03/12	1	18.65	1	18.80	19.00	0	11,890	0.00%
2021/03/11	0	0.00	10	18.55	18.65	-10	11,988	-0.08%
2021/03/10	6	18.86	0	0.00	18.70	6	12,009	0.05%
2021/03/08	16.2	19.00	12	19.29	18.60	4.2	11,879	0.04%
2021/03/05	0	0.00	47	18.10	18.15	-47	11,471	-0.41%
2021/03/04	2	17.95	0	0.00	18.00	2	11,609	0.02%
2021/03/03	6	17.85	30	18.20	18.00	-24	11,622	-0.21%
2021/03/02	35	17.94	30	18.17	17.85	5	11,752	0.04%
2021/02/26	16	17.80	1	18.40	18.45	15	12,067	0.12%
2021/02/25	0	0.00	20	18.19	18.15	-20	12,382	-0.16%
2021/02/24	36	17.78	0	0.00	17.70	36	12,395	0.29%
2021/02/23	0	0.00	17	18.65	18.55	-17	12,352	-0.14%
2021/02/22	5	17.90	5.7	17.64	17.65	-0.7	12,371	-0.01%
2021/02/19	2	17.00	0	0.00	17.35	2	12,278	0.02%
2021/02/17	1	16.30	2	16.25	16.25	-1	12,275	-0.01%
2021/02/05	2	15.40	0	0.00	15.45	2	12,234	0.02%
2021/02/04	15	15.52	0	0.00	15.35	15	12,381	0.12%
2021/02/03	1	15.25	0	0.00	15.20	1	12,703	0.01%
2021/02/02	2	15.05	2	15.15	15.15	0	12,987	0.00%
2021/02/01	6	14.97	4	14.66	15.25	2	13,031	0.02%
2021/01/29	26	15.05	0	0.00	14.85	26	12,945	0.20%
2021/01/27	5	15.70	0	0.00	15.65	5	12,912	0.04%
2021/01/26	0	0.00	4	15.83	15.65	-4	13,028	-0.03%
2021/01/25	5	15.90	0	0.00	15.90	5	12,989	0.04%
2021/01/22	0	0.00	8	15.65	15.90	-8	12,963	-0.06%
2021/01/21	20	15.60	5	15.77	15.65	15	12,941	0.12%
2021/01/20	6.1	15.85	40	15.78	15.60	-33.9	12,877	-0.26%
2021/01/19	1	16.50	3	16.65	16.35	-2	12,777	-0.02%
2021/01/15	0	0.00	1	16.70	16.85	-1	12,669	-0.01%
2021/01/14	1	17.30	0	0.00	17.25	1	12,554	0.01%
2021/01/12	0	0.00	13.1	17.24	17.10	-13.1	12,357	-0.11%
2021/01/11	15	17.87	8	17.65	17.65	7	12,160	0.06%
2021/01/08	1	18.60	6.4	18.50	18.55	-5.4	11,955	-0.04%
2021/01/06	9	18.29	3	18.30	18.60	6	11,631	0.05%
2021/01/05	0	0.00	1.6	18.63	18.65	-1.6	11,478	-0.01%
2021/01/04	7	19.10	0	0.00	18.95	7	11,339	0.06%
2020/12/31	11	19.20	5	19.08	19.20	6	11,173	0.05%
2020/12/30	20	19.53	18	19.08	18.80	2	10,904	0.02%
2020/12/29	6	18.93	0	0.00	19.00	6	10,634	0.06%
2020/12/28	1	18.80	17.7	19.07	19.20	-16.7	10,442	-0.16%
2020/12/25	0	0.00	2	18.58	18.70	-2	10,145	-0.02%
2020/12/24	1	18.35	8	18.21	18.25	-7	10,001	-0.07%
2020/12/23	16	17.99	6	18.33	18.00	10	9,878	0.10%
2020/12/22	19	19.10	51	19.65	18.20	-32	9,602	-0.33%
2020/12/21	21	18.45	10	18.09	18.50	11	8,606	0.13%
2020/12/17	2	17.30	0	0.00	17.30	2	8,067	0.02%
2020/12/16	2	17.58	3	17.63	17.60	-1	8,056	-0.01%
2020/12/15	12	17.23	5	17.31	17.25	7	8,005	0.09%
2020/12/14	5	16.95	5	17.10	17.25	0	7,868	0.00%
2020/12/10	0	0.00	10	16.70	16.75	-10	7,584	-0.13%
2020/12/09	2	16.65	0	16.50	16.90	2	7,498	0.03%
2020/12/07	16	16.37	65	16.36	16.45	-49	7,614	-0.64%
2020/12/04	5	17.00	14	16.97	17.15	-9	7,435	-0.12%
2020/12/03	7	16.84	6	17.01	17.05	1	7,350	0.01%
2020/12/02	37	17.01	0	0.00	16.80	37	7,497	0.49%
2020/12/01	3	17.28	3	17.12	17.30	0	7,363	0.00%
2020/11/30	34	17.64	8	17.68	17.50	26	7,256	0.36%
2020/11/27	8	17.02	2	17.15	17.20	6	7,042	0.09%
2020/11/26	4	17.14	10	17.15	17.20	-6	6,981	-0.09%
2020/11/25	14	17.10	25	17.13	17.25	-11	6,854	-0.16%
2020/11/24	21	16.40	0	0.00	16.50	21	6,479	0.32%
2020/11/23	0	0.00	2.2	16.00	16.10	-2.2	6,079	-0.04%
2020/11/20	34	15.68	30	15.68	15.65	4	6,133	0.07%
2020/11/19	10	15.25	18	15.41	15.45	-8	6,049	-0.13%
2020/11/17	151	14.53	242	14.70	14.75	-91	5,733	-1.59%	大買/大賣/
2020/11/16	206	14.38	164	14.51	14.65	42	5,845	0.72%	大買/大賣/
2020/11/13	95	14.78	135	15.09	14.75	-40	5,869	-0.68%	大賣/
2020/11/12	333	14.93	188	14.95	14.95	145	5,995	2.42%	大買/大賣/鉅額交易
2020/11/11	8	15.46	8.2	15.19	15.40	-0.2	6,370	0.00%
2020/11/10	11	14.85	9	14.74	14.70	2	6,087	0.03%
2020/11/09	0	0.00	1	14.05	14.05	-1	5,873	-0.02%
2020/11/06	2	13.73	0.1	13.75	13.70	1.9	5,809	0.03%
2020/11/03	0	0.00	2	13.60	13.65	-2	5,848	-0.03%
2020/10/30	5	13.20	0	0.00	13.00	5	5,775	0.09%
2020/10/27	1	13.55	0	0.00	13.45	1	5,714	0.02%
2020/10/22	2	13.00	0	0.00	13.00	2	5,637	0.04%
2020/10/20	1	13.00	0	0.00	13.05	1	5,648	0.02%
2020/10/14	0	0.00	1	13.10	13.05	-1	5,591	-0.02%
2020/10/13	0	0.00	21.4	13.05	12.95	-21.4	5,585	-0.38%
2020/10/07	2	12.80	0	0.00	12.90	2	5,529	0.04%
2020/10/06	1	12.75	0	12.85	12.90	1	5,537	0.02%
2020/10/05	5	12.63	0	0.00	12.70	5	5,559	0.09%
2020/09/28	0	0.00	5	12.80	12.75	-5	5,570	-0.09%
2020/09/25	0	0.00	21	12.35	12.35	-21	5,564	-0.38%
2020/09/24	0	0.00	110	12.59	12.35	-110	5,527	-1.99%	大賣/鉅額交易
2020/09/22	11	13.00	0	0.00	13.50	11	5,343	0.21%
2020/09/21	1	13.65	1	14.10	13.75	0	5,256	0.00%
2020/09/18	2	13.93	3	13.83	13.65	-1	5,138	-0.02%
2020/09/16	0	0.00	20	13.40	13.15	-20	4,845	-0.41%
2020/09/15	0	0.00	6	13.10	13.15	-6	4,850	-0.12%
2020/09/14	26	12.99	0	0.00	13.00	26	4,821	0.54%
2020/09/11	10	13.00	20	13.77	13.20	-10	4,744	-0.21%
2020/09/10	4	13.76	3	14.15	13.80	1	4,584	0.02%
2020/09/09	0	0.00	4	13.90	14.00	-4	4,510	-0.09%
2020/09/08	23	13.59	11	13.36	13.85	12	4,445	0.27%
2020/09/04	1	13.35	4	13.18	13.30	-3	4,086	-0.07%
2020/09/03	29	13.25	1	13.30	13.30	28	4,048	0.69%
2020/09/02	10	13.05	1	13.10	13.05	9	3,956	0.23%
2020/08/31	4	13.00	0	0.00	12.80	4	3,842	0.10%
2020/08/28	16	13.00	1	13.10	12.95	15	3,775	0.40%
2020/08/27	1	12.65	0	0.00	12.70	1	3,722	0.03%
2020/08/26	0	0.00	2	12.93	12.80	-2	3,663	-0.05%
2020/08/25	0	0.00	1	12.85	12.85	-1	3,422	-0.03%
2020/08/24	9	12.32	10	12.50	12.50	-1	3,321	-0.03%
2020/08/21	3	12.40	3	12.55	12.50	0	3,245	0.00%
2020/08/20	2	12.60	0	0.00	12.20	2	3,163	0.06%
2020/08/19	0	0.00	1	12.70	13.00	-1	2,978	-0.03%
2020/08/18	13	12.60	8.3	12.30	12.70	4.7	2,796	0.17%
2020/08/17	12	12.38	16	12.51	12.45	-4	2,590	-0.15%
2020/08/14	10.4	11.37	0	0.00	11.45	10.4	2,015	0.52%
2020/08/12	2	10.95	0	0.00	10.95	2	1,849	0.11%
2020/08/10	0	0.00	1	10.70	10.80	-1	1,750	-0.06%
2020/08/07	2	10.55	2	10.50	10.45	0	1,681	0.00%
2020/08/06	1	9.96	2	10.10	10.05	-1	1,543	-0.06%
2020/08/05	0	0.00	4	9.71	10.05	-4	1,513	-0.26%
2020/08/03	2	9.37	0	0.00	9.28	2	1,489	0.13%
2020/07/28	0	9.15	1	9.25	9.15	-1	1,520	-0.06%
2020/07/27	1	9.42	0	9.42	9.42	0.9	1,538	0.06%
2020/07/24	1	9.80	0	0.00	9.77	1	1,548	0.06%
2020/07/21	0	0.00	1	10.00	9.98	-1	1,616	-0.06%
2020/07/20	1	9.88	0	0.00	9.91	1	1,600	0.06%
2020/07/08	0	0.00	5	10.15	10.10	-5	1,663	-0.30%
2020/06/29	1	9.96	0	0.00	9.96	1	1,646	0.06%
2020/06/22	10	10.25	0	0.00	10.20	10	1,637	0.61%
2020/06/18	0	0.00	3	10.00	10.05	-3	1,589	-0.19%
2020/06/17	1.7	10.00	2	10.00	10.00	-0.3	1,582	-0.02%
2020/06/16	0	0.00	2	10.03	9.99	-2	1,595	-0.13%
2020/06/15	5	9.98	2	9.93	9.80	3	1,645	0.18%
2020/06/11	1	9.81	5	9.78	9.64	-4	1,646	-0.24%
2020/06/10	5	9.88	1	9.85	9.84	4	1,645	0.24%
2020/06/09	10	9.98	0	0.00	9.92	10	1,693	0.59%
2020/06/08	0	0.00	1	9.95	9.97	-1	1,732	-0.06%
2020/06/05	5	9.67	0	0.00	9.80	5	1,703	0.29%
2020/06/03	10	9.67	3	9.60	9.65	7	1,731	0.40%
2020/05/26	1	9.38	0	0.00	9.36	1	1,728	0.06%
2020/05/21	1	9.41	0	0.00	9.43	1	1,725	0.06%
2020/05/19	3	9.64	2	9.51	9.52	1	1,742	0.06%
2020/05/18	1	9.32	4	9.38	9.26	-3	1,707	-0.18%
2020/05/15	5	9.19	1	9.31	9.31	4	1,700	0.24%
2020/05/12	3	9.50	0	0.00	9.50	3	1,670	0.18%
2020/05/11	0	9.62	13	9.64	9.62	-13	1,655	-0.79%
2020/05/04	6	9.65	3	9.72	9.65	3	1,635	0.18%
2020/04/28	23	9.67	0	0.00	9.70	23	1,599	1.44%
2020/04/27	0	0.00	3	9.55	9.70	-3	1,620	-0.19%
2020/04/24	11	9.22	1	9.16	9.38	10	1,578	0.63%
2020/04/23	0	0.00	1	9.04	9.06	-1	1,558	-0.06%
2020/04/22	0	0.00	2	8.87	8.84	-2	1,549	-0.13%
2020/04/20	0	0.00	1	9.00	9.00	-1	1,520	-0.07%
2020/04/17	10	9.20	6	9.21	9.06	4	1,521	0.26%
2020/04/16	1	9.20	0	0.00	9.10	1	1,506	0.07%
2020/04/14	10	9.16	0	0.00	9.20	10	1,512	0.66%
2020/04/10	1	8.73	0	0.00	8.86	1	1,617	0.06%
2020/04/09	6	8.67	0	0.00	8.72	6	1,679	0.36%
2020/04/08	10	8.49	0	0.00	8.59	10	1,675	0.60%
2020/04/07	0	0.00	1	8.22	8.30	-1	1,661	-0.06%
2020/03/31	10	8.06	0	0.00	7.97	10	1,671	0.60%
2020/03/26	1	7.97	0	0.00	8.00	1	1,663	0.06%
2020/03/25	3	7.99	0	0.00	7.93	3	1,663	0.18%
2020/03/24	0	0.00	1	7.54	7.58	-1	1,674	-0.06%
2020/03/20	1	7.68	0	0.00	7.62	1	1,771	0.06%
2020/03/19	1	7.35	0	0.00	7.21	1	1,754	0.06%
2020/03/18	0	0.00	0.4	8.00	8.00	-0.4	1,681	-0.02%
2020/03/17	0	0.00	34	8.00	8.02	-34	1,682	-2.02%
2020/03/13	5	7.98	0	0.00	8.16	5	1,634	0.31%
2020/03/10	3	9.20	0	0.00	9.30	3	1,529	0.20%
2020/03/09	0	0.00	8.1	9.59	9.52	-8.1	1,502	-0.54%
2020/03/06	1	10.05	0	0.00	9.93	1	1,471	0.07%
2020/03/05	0	0.00	1	10.10	10.10	-1	1,466	-0.07%
2020/03/04	20	9.87	0	0.00	10.05	20	1,461	1.37%
2020/03/03	70	9.89	0	0.00	9.89	70	1,463	4.78%
2020/03/02	4	9.85	0	0.00	9.84	4	1,460	0.27%
2020/02/25	1	9.98	0	0.00	10.05	1	1,439	0.07%
2020/02/21	0	0.00	6	10.20	10.25	-6	1,446	-0.41%
2020/02/20	5	10.30	0	0.00	10.35	5	1,464	0.34%
2020/02/19	0	0.00	1	10.10	10.10	-1	1,446	-0.07%
2020/02/14	2	10.00	0	0.00	10.00	2	1,456	0.14%
2020/02/11	1	9.98	0	0.00	10.05	1	1,494	0.07%
2020/02/10	1	9.96	1	10.05	10.00	0	1,486	0.00%
2020/02/06	10	10.10	0	0.00	10.15	10	1,489	0.67%
2020/02/05	1	9.96	1	10.05	10.00	0	1,481	0.00%
2020/02/03	3	9.75	0	0.00	9.96	3	1,457	0.21%
2020/01/30	3	10.33	40	10.20	10.10	-37	1,414	-2.62%
2020/01/08	2	11.00	0	0.00	10.90	2	1,505	0.13%
2020/01/07	1	11.30	0	0.00	11.15	1	1,467	0.07%
2020/01/06	2	11.35	0	0.00	11.35	2	1,437	0.14%
2020/01/03	3	11.35	31.9	11.31	11.55	-28.9	1,327	-2.18%
2020/01/02	2	11.15	0	0.00	11.15	2	1,248	0.16%
2019/12/26	11	11.15	0	0.00	11.20	11	1,204	0.91%
2019/12/19	2	11.15	0	0.00	11.20	2	1,184	0.17%
2019/12/18	10	11.25	1	11.25	11.25	9	1,155	0.78%
2019/12/17	10	10.95	0	0.00	11.00	10	1,077	0.93%
2019/12/16	10	10.85	0	0.00	10.85	10	1,059	0.94%
2019/12/10	0	0.00	2	10.75	10.75	-2	1,062	-0.19%
2019/11/26	0	0.00	1	10.75	10.80	-1	1,060	-0.09%
2019/11/19	0	0.00	1	10.65	10.80	-1	1,060	-0.09%
2019/11/12	1	10.50	0	0.00	10.55	1	1,062	0.09%
2019/11/11	1	10.45	1	10.55	10.55	0	1,062	0.00%
2019/11/08	0	0.00	1	10.60	10.60	-1	1,071	-0.09%
2019/10/14	1	10.30	0.1	10.35	10.35	0.9	981	0.09%
2019/10/02	1	10.45	0	0.00	10.50	1	1,059	0.09%
2019/10/01	0	0.00	14	10.55	10.50	-14	1,081	-1.29%
2019/09/26	3	10.70	0	0.00	10.60	3	1,082	0.28%
2019/09/23	0	0.00	0	10.70	10.65	0	1,083	0.00%
2019/09/20	0	0.00	1	10.60	10.60	-1	1,095	-0.09%
2019/09/19	1	10.45	0	0.00	10.50	1	1,087	0.09%
2019/09/16	2	11.05	0	0.00	10.85	2	1,093	0.18%
2019/09/12	0	0.00	0.1	10.65	10.65	-0.1	1,050	-0.01%
2019/09/11	0	0.00	1	10.60	10.55	-1	1,054	-0.09%
2019/09/10	0	0.00	7	10.55	10.55	-7	1,050	-0.67%
2019/09/06	3	10.65	1	10.60	10.70	2	1,057	0.19%
2019/09/05	10	10.45	1	10.45	10.50	9	1,045	0.86%
2019/09/03	0	0.00	4	10.30	10.30	-4	1,039	-0.38%
2019/09/02	0	0.00	1	10.25	10.30	-1	1,049	-0.10%
2019/08/30	0	0.00	3	10.17	10.20	-3	1,051	-0.29%
2019/08/26	0	0.00	30	10.00	9.97	-30	1,043	-2.88%
2019/08/22	0.1	10.20	0	0.00	10.20	0.1	1,021	0.01%
2019/08/16	2	10.10	0	0.00	10.10	2	1,031	0.19%
2019/08/08	1	10.45	0	0.00	10.40	1	1,001	0.10%
2019/08/07	0	0.00	1	10.65	10.60	-1	978	-0.10%
2019/08/02	1	11.05	0	0.00	11.05	1	1,053	0.09%
2019/08/01	3	11.23	0	0.00	11.20	3	1,134	0.26%
2019/07/31	0	0.00	1	11.40	11.30	-1	1,140	-0.09%
2019/07/30	0	0.00	1	11.25	11.35	-1	1,140	-0.09%
2019/07/29	50	11.20	0	0.00	11.20	50	1,134	4.41%
2019/07/23	10	11.10	0	0.00	11.15	10	1,147	0.87%
2019/07/04	20	11.20	0	0.00	11.25	20	1,339	1.49%
2019/07/02	1	11.30	0	0.00	11.25	1	1,385	0.07%
2019/06/28	0	0.00	1.3	11.40	11.40	-1.3	1,424	-0.09%
2019/06/25	1	11.30	0	0.00	11.30	1	1,495	0.07%
2019/06/20	1	11.35	1	11.45	11.45	0	1,599	0.00%
2019/06/05	0	0.00	4	11.25	11.25	-4	1,623	-0.25%
2019/05/31	0	0.00	2	11.23	11.25	-2	1,649	-0.12%
2019/05/30	0	0.00	1	11.20	11.20	-1	1,646	-0.06%
2019/05/28	0	0.00	2	11.30	11.10	-2	1,694	-0.12%
2019/05/27	0	0.00	3	11.15	11.30	-3	1,682	-0.18%
2019/05/23	0	0.00	2	11.25	11.20	-2	1,728	-0.12%
2019/05/22	2	11.30	0	0.00	11.30	2	1,808	0.11%
2019/05/15	6	11.19	0	0.00	11.20	6	1,903	0.32%
2019/05/13	6	11.07	10	11.05	11.10	-4	1,908	-0.21%
2019/05/09	23	11.99	3	11.80	11.80	20	1,873	1.07%
2019/05/07	1	12.50	0	0.00	12.50	1	1,795	0.06%
2019/05/06	10	12.35	0	0.00	12.40	10	1,804	0.55%
2019/05/03	1	12.65	0	0.00	12.65	1	1,803	0.06%
2019/05/02	1	12.60	0	0.00	12.60	1	1,803	0.06%
2019/04/30	0	0.00	20	12.45	12.60	-20	1,813	-1.10%
2019/04/29	0	0.00	1	12.50	12.45	-1	1,837	-0.05%
2019/04/25	1	12.75	0	0.00	12.75	1	1,831	0.05%
2019/04/23	32	12.79	14	12.75	12.85	18	1,789	1.01%
2019/04/22	0	0.00	3	12.55	12.50	-3	1,707	-0.18%
2019/04/18	3	12.18	0	0.00	12.10	3	1,711	0.18%
2019/04/17	5	12.25	0	0.00	12.40	5	1,724	0.29%
2019/04/15	10	12.40	0	0.00	12.35	10	1,733	0.58%
2019/04/12	5	12.35	0	0.00	12.35	5	1,722	0.29%
2019/04/11	1	12.45	0	0.00	12.40	1	1,727	0.06%
2019/04/10	4	12.45	2	12.60	12.65	2	1,693	0.12%
2019/04/08	1	12.20	0	0.00	12.40	1	1,626	0.06%
2019/04/03	7	12.08	0	0.00	12.15	7	1,597	0.44%
2019/04/02	0	0.00	33	12.25	12.25	-33	1,565	-2.11%
2019/04/01	0	0.00	20	12.20	12.30	-20	1,553	-1.29%
2019/03/29	21	12.45	0	0.00	12.45	21	1,519	1.38%
2019/03/25	6	12.77	1	12.80	12.85	5	1,463	0.34%
2019/03/21	2	13.40	0	0.00	13.40	2	1,391	0.14%
2019/03/20	1	13.40	1	13.40	13.40	0	1,476	0.00%
2019/03/13	0.6	13.15	0	0.00	13.15	0.6	1,485	0.04%
2019/03/12	0	0.00	5	13.15	13.20	-5	1,503	-0.33%
2019/03/11	2	13.05	0	13.10	13.10	2	1,525	0.13%
2019/03/08	0	0.00	30	12.95	13.05	-30	1,573	-1.91%
2019/03/07	0	0.00	5	13.25	13.10	-5	1,599	-0.31%
2019/03/06	3	13.25	0	0.00	13.20	3	1,614	0.19%
2019/03/04	1	13.35	20.9	13.30	13.40	-19.9	1,634	-1.22%
2019/02/27	0	0.00	6	13.28	13.20	-6	1,624	-0.37%
2019/02/26	0	0.00	1	13.05	13.00	-1	1,601	-0.06%
2019/02/25	11	13.00	1	13.10	12.95	10	1,600	0.62%
2019/02/21	12	13.06	0	0.00	13.00	12	1,559	0.77%
2019/02/20	11	13.21	0	0.00	13.35	11	1,503	0.73%
2019/02/19	10	12.90	0.1	12.95	12.95	9.9	1,472	0.67%
2019/02/15	25	12.60	0	0.00	12.55	25	1,462	1.71%
2019/02/14	0	0.00	1	12.45	12.50	-1	1,448	-0.07%
2019/02/12	1	12.25	0	0.00	12.30	1	1,422	0.07%
2019/02/11	5	12.20	0	0.00	12.05	5	1,438	0.35%
2019/01/30	0	0.00	5	12.30	12.30	-5	1,400	-0.36%
2019/01/23	0	0.00	1	12.70	12.70	-1	1,407	-0.07%
2019/01/22	0	0.00	1	12.75	12.70	-1	1,419	-0.07%
2019/01/21	21	12.57	1	12.55	12.70	20	1,419	1.41%
2019/01/18	0	0.00	5	12.43	12.45	-5	1,441	-0.35%
2019/01/17	0	0.00	4.9	12.29	12.25	-4.9	1,523	-0.32%
2019/01/16	0	0.00	2	12.25	12.15	-2	1,614	-0.12%
2019/01/15	2	12.20	2	12.20	12.15	0	1,616	0.00%
2019/01/14	0	0.00	1	12.25	12.20	-1	1,623	-0.06%
2019/01/08	2	12.05	2	12.10	12.05	0	1,692	0.00%
2019/01/07	0	0.00	0.9	11.80	11.80	-0.9	1,691	-0.05%
2019/01/04	0	0.00	4	11.55	11.60	-4	1,710	-0.23%
2019/01/03	1	11.70	0	0.00	11.70	1	1,762	0.06%
2018/12/25	0	0.00	22	11.55	11.65	-22	1,874	-1.17%
2018/12/21	5	11.60	1	11.85	11.85	4	1,894	0.21%
2018/12/20	1	11.65	0	0.00	11.65	1	1,890	0.05%
2018/12/19	5	11.85	7.2	11.85	11.95	-2.2	1,914	-0.12%
2018/12/18	4	12.05	0	0.00	12.00	4	1,924	0.21%
2018/12/14	2	12.25	0	0.00	12.20	2	2,014	0.10%
2018/12/13	6	12.20	1	12.25	12.30	5	2,007	0.25%
2018/12/12	1	11.90	0	0.00	11.90	1	1,924	0.05%
2018/12/10	1	11.90	0	0.00	11.85	1	1,925	0.05%
2018/12/07	0	0.00	2	12.10	12.10	-2	1,921	-0.10%
2018/12/05	10	12.20	0	0.00	12.20	10	1,918	0.52%
2018/12/04	12	12.53	0	0.00	12.45	12	1,929	0.62%
2018/12/03	1	12.30	0	0.00	12.40	1	1,919	0.05%
2018/11/30	0	0.00	1	12.05	12.15	-1	1,888	-0.05%
2018/11/26	1	11.85	0	0.00	11.80	1	1,886	0.05%
2018/11/20	0	0.00	3	11.78	11.80	-3	1,915	-0.16%
2018/11/16	0	0.00	1	11.40	11.40	-1	1,890	-0.05%
2018/11/13	1.3	11.48	0	0.00	11.60	1.3	1,863	0.07%
2018/11/08	0	0.00	1	12.10	12.10	-1	2,001	-0.05%
2018/11/01	1	11.60	0	0.00	11.70	1	2,261	0.04%
2018/10/30	5	10.95	0	0.00	11.10	5	2,270	0.22%
2018/10/25	3	11.05	0	0.00	10.90	3	2,235	0.13%
2018/10/24	1	11.95	0	0.00	11.90	1	2,152	0.05%
2018/10/23	0	0.00	1	12.70	12.70	-1	2,077	-0.05%
2018/10/16	0	0.00	1	12.85	12.90	-1	2,013	-0.05%
2018/10/15	1	13.00	0	0.00	13.00	1	2,003	0.05%
2018/10/11	2	13.45	5	13.45	13.05	-3	1,987	-0.15%
2018/10/09	6	14.00	0	0.00	14.25	6	1,967	0.31%
2018/10/05	1	14.25	0	0.00	14.20	1	2,263	0.04%
2018/09/28	0	0.00	1	15.30	15.30	-1	2,535	-0.04%
2018/09/26	1	15.65	0	0.00	15.70	1	2,534	0.04%
2018/09/25	3	15.43	0	0.00	15.40	3	2,516	0.12%
2018/09/21	0	0.00	1	15.70	15.70	-1	2,522	-0.04%
2018/09/19	1	14.45	0	0.00	14.50	1	2,491	0.04%
2018/09/17	2	14.50	0	0.00	14.45	2	2,540	0.08%
2018/09/10	0	0.00	1	14.45	14.25	-1	2,602	-0.04%
2018/09/06	0	0.00	20	14.78	14.85	-20	2,592	-0.77%
2018/08/28	3	16.08	0	0.00	16.10	3	2,663	0.11%
2018/08/27	10	15.80	0	0.00	15.95	10	2,676	0.37%
2018/08/24	0	0.00	0	15.75	15.70	0	2,684	0.00%
2018/08/20	0	0.00	0.5	15.45	15.45	-0.5	2,794	-0.02%
2018/08/17	10	15.75	0	0.00	15.40	10	2,811	0.36%
2018/08/16	0	0.00	3	15.15	15.15	-3	2,812	-0.11%
2018/08/13	0	0.00	14	16.41	16.45	-14	2,960	-0.47%
2018/08/10	5	17.15	0	0.00	17.15	5	3,114	0.16%
2018/08/09	1	17.35	10	17.60	17.35	-9	3,100	-0.29%
2018/08/08	0	0.00	1	18.65	18.60	-1	2,972	-0.03%
2018/08/06	0	0.00	10	18.15	18.15	-10	3,015	-0.33%
2018/08/03	2	18.40	0	0.00	18.30	2	3,036	0.07%
2018/08/02	0	0.00	4	18.55	18.30	-4	3,050	-0.13%
2018/07/31	0	0.00	0.3	18.65	18.65	-0.3	3,137	-0.01%
2018/07/30	2	18.55	0	0.00	18.55	2	3,154	0.06%
2018/07/27	2	18.85	11.5	18.90	18.80	-9.5	3,156	-0.30%
2018/07/25	2	18.80	0	0.00	18.80	2	3,179	0.06%
2018/07/20	5	19.00	0	0.00	18.90	5	3,205	0.16%
2018/07/17	0	0.00	2	19.00	18.85	-2	3,288	-0.06%
2018/07/16	11	18.81	12	19.03	19.05	-1	3,271	-0.03%
2018/07/13	2	20.93	10.4	20.86	21.00	-8.4	3,163	-0.27%
2018/07/12	1	20.35	0	0.00	20.50	1	3,011	0.03%
2018/07/11	1	20.10	2	20.40	20.40	-1	2,986	-0.03%
2018/07/10	1	20.05	0	0.00	20.00	1	3,053	0.03%
2018/07/09	0	0.00	2	19.95	19.95	-2	3,085	-0.06%
2018/07/06	4	20.03	0	0.00	19.95	4	3,086	0.13%
2018/07/05	0	0.00	1	20.40	20.00	-1	3,224	-0.03%
2018/07/03	5	20.70	0	0.00	20.30	5	3,375	0.15%
2018/07/02	1	20.75	0	0.00	20.60	1	3,368	0.03%
2018/06/22	1	20.15	3	20.15	20.15	-2	3,330	-0.06%
2018/06/20	2.9	20.09	0	0.00	20.05	2.9	3,366	0.08%
2018/06/19	0	0.00	3	20.27	20.15	-3	3,381	-0.09%
2018/06/07	2	21.00	6	20.98	20.85	-4	3,643	-0.11%
2018/06/04	5	20.60	0	0.00	20.70	5	3,604	0.14%
2018/06/01	6	20.57	2	20.55	20.50	4	3,597	0.11%
2018/05/30	1	20.00	0	0.00	20.00	1	3,580	0.03%
2018/05/28	3	20.38	1	20.40	20.50	2	3,542	0.06%
2018/05/25	4	20.80	1	20.80	20.65	3	3,530	0.08%
2018/05/24	4	20.79	0	0.00	20.80	4	3,522	0.11%
2018/05/23	4	20.90	9	21.07	21.00	-5	3,516	-0.14%
2018/05/22	0.7	20.80	0	0.00	20.80	0.7	3,477	0.02%
2018/05/21	1	21.55	2	21.28	21.25	-1	3,453	-0.03%
2018/05/18	50	20.72	8	20.78	21.10	42	3,305	1.27%
2018/05/17	2	20.10	5	20.19	20.35	-3	3,142	-0.10%
2018/05/16	0	0.00	2	20.10	20.00	-2	3,181	-0.06%
2018/05/14	1	20.05	0	0.00	20.00	1	3,255	0.03%
2018/05/10	2	20.03	0	0.00	20.00	2	3,202	0.06%
2018/05/09	1	20.10	1	20.00	20.00	0	3,203	0.00%
2018/05/08	1	19.80	1	19.90	20.05	0	3,199	0.00%
2018/05/07	1	19.50	0	0.00	19.50	1	3,163	0.03%
2018/05/03	1	19.70	0	0.00	19.70	1	3,155	0.03%
2018/04/30	3	19.90	0	0.00	19.85	3	3,168	0.09%
2018/04/26	9	19.92	1	19.90	19.75	8	3,219	0.25%
2018/04/24	8	19.68	0	0.00	19.65	8	3,256	0.25%
2018/04/23	7	20.32	0	0.00	20.10	7	3,207	0.22%
2018/04/20	3	20.35	0	0.00	20.35	3	3,198	0.09%
2018/04/18	1	20.35	0	0.00	20.35	1	3,247	0.03%
2018/04/17	15	20.86	10	20.95	20.60	5	3,232	0.15%
2018/04/16	2	20.88	6	20.89	20.90	-4	3,182	-0.13%
2018/04/13	2	20.30	1	20.30	20.30	1	3,159	0.03%
2018/04/12	10	20.00	10	20.00	20.00	0	3,199	0.00%
2018/04/11	12	19.95	0	0.00	19.90	12	3,191	0.38%
2018/04/10	1	19.60	2.6	19.58	19.60	-1.6	3,081	-0.05%
2018/04/09	0	0.00	7	19.25	19.35	-7	3,048	-0.23%
2018/04/02	1	19.00	0	0.00	19.05	1	3,059	0.03%
2018/03/31	1	18.90	0	0.00	18.90	1	3,118	0.03%
2018/03/26	1	18.95	0	0.00	18.90	1	3,391	0.03%
2018/03/23	0	0.00	1	19.00	19.00	-1	3,408	-0.03%
2018/03/20	0	0.00	2	19.15	19.15	-2	3,430	-0.06%
2018/03/19	2	19.10	2	19.33	19.00	0	3,434	0.00%
2018/03/09	0	0.00	2	17.80	17.85	-2	4,286	-0.05%
2018/03/05	0	0.00	11	18.26	18.05	-11	4,793	-0.23%
2018/03/02	3	18.33	0	0.00	18.30	3	4,816	0.06%
2018/02/27	1	18.30	0	0.00	18.45	1	4,943	0.02%
2018/02/22	1	18.55	1	18.55	18.40	0	5,114	0.00%
2018/02/21	0	0.00	1	18.30	18.30	-1	5,155	-0.02%
2018/02/08	0	0.00	2	17.60	17.70	-2	5,197	-0.04%
2018/02/06	0	0.00	45	17.60	16.75	-45	5,334	-0.84%
2018/01/31	1	18.25	40	18.15	18.40	-39	5,637	-0.69%
2018/01/29	1	18.55	0	0.00	18.55	1	6,006	0.02%
2018/01/22	2	18.55	2	18.55	18.70	0	6,006	0.00%
2018/01/19	2	18.70	0	0.00	18.70	2	6,028	0.03%
2018/01/18	3	18.90	0	0.00	18.90	3	6,014	0.05%
2018/01/16	2	19.05	5	19.05	19.10	-3	5,992	-0.05%
2018/01/15	3	19.10	0	0.00	19.05	3	6,003	0.05%
2018/01/12	0	0.00	5	19.57	19.45	-5	6,026	-0.08%
2018/01/10	1	19.55	0	0.00	19.65	1	6,029	0.02%
2018/01/09	0	0.00	2	19.60	19.70	-2	6,048	-0.03%
2018/01/08	1	19.60	1	19.50	19.45	0	6,067	0.00%
2018/01/05	0	0.00	2	19.05	19.30	-2	5,948	-0.03%
2018/01/03	0.1	18.75	20	18.90	18.80	-19.9	5,924	-0.34%