• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    87,468張
  • 產業
    上市 營建類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/21129.218.01648.117.8917.55-518.910,635-4.88% 大買/大賣/鉅額交易
2025/03/205116.85295.216.8017.35-244.29,222-2.65% 大賣/鉅額交易
2025/03/1910116.7324316.7815.80-1428,325-1.71% 大買/大賣/鉅額交易
2025/03/1816615.98560.415.4416.25-394.47,332-5.38% 大買/大賣/鉅額交易
2025/03/175.114.809615.0214.80-90.96,896-1.32%
2025/03/140.114.5529814.6314.80-2986,886-4.33% 大賣/鉅額交易
2025/03/131.314.649814.8714.60-96.76,811-1.42%
2025/03/121.715.24423.115.4715.20-421.46,658-6.33% 大賣/鉅額交易
2025/03/110.114.9750815.2215.35-507.96,555-7.75% 大賣/鉅額交易
2025/03/10815.57452.315.2115.55-444.36,304-7.05% 大賣/鉅額交易
2025/03/07115.0000.0014.9516,1920.02%
2025/03/06015.3000.0015.3506,1450.00%
2025/03/05115.55115.5015.5506,0250.00%
2025/03/040.115.0000.0015.350.15,9080.00%
2025/03/036.215.2746115.3515.20-454.85,838-7.79% 大賣/鉅額交易
2025/02/277.115.54677.515.7515.40-670.45,702-11.76% 大賣/鉅額交易
2025/02/26316.27470.816.4115.85-467.85,552-8.43% 大賣/鉅額交易
2025/02/25217.005.116.4716.50-3.15,263-0.06%
2025/02/241417.602017.4317.10-65,042-0.12%
2025/02/21015.55516.4616.60-54,350-0.12%
2025/02/19915.09615.0615.1034,1090.07%
2025/02/18715.2000.0015.0574,1060.17%
2025/02/171215.466.115.3515.455.94,0640.14%
2025/02/141215.101215.0915.0003,9450.00%
2025/02/13514.92615.1114.95-13,931-0.03%
2025/02/122414.892514.8114.85-13,841-0.03%
2025/02/11914.51814.4814.5013,7520.03%
2025/02/10514.16514.3414.2003,7200.00%
2025/02/07214.10214.1814.2503,7160.00%
2025/02/061214.33714.4114.3053,7060.13%
2025/02/052014.152014.2414.1503,6790.00%
2025/02/041114.02814.1113.9533,7020.08%
2025/02/0300.00213.5013.85-23,716-0.05%
2025/01/221.113.6100.0013.651.13,7070.03%
2025/01/202413.832413.9513.9003,7450.00%
2025/01/162014.102014.2914.1003,7860.00%
2025/01/151914.344314.1514.35-243,752-0.64%
2025/01/1400.002413.4813.65-243,673-0.65%
2025/01/13613.15413.2813.1523,6520.05%
2025/01/09113.90113.8013.8003,5750.00%
2025/01/08114.7500.0014.7013,5260.03%
2025/01/073115.231814.8514.75133,5500.37%
2025/01/0600.00215.2515.15-23,562-0.06%
2025/01/038816.0637.616.0215.5550.43,6931.37%
2025/01/02415.54816.3816.30-43,152-0.13%
2024/12/31114.80114.6015.0002,7870.00%
2024/12/30014.7500.0014.6002,7620.00%
2024/12/240.313.9000.0014.000.32,7880.01%
2024/12/2300.00114.0514.00-12,845-0.04%
2024/12/20113.7500.0013.6512,9140.03%
2024/12/1900.00213.8013.85-23,052-0.07%
2024/12/1800.00014.2014.0003,3050.00%
2024/12/1700.004.113.9613.95-4.13,330-0.12%
2024/12/13314.0800.0013.9533,3410.09%
2024/12/11014.5000.0014.3503,2960.00%
2024/12/10014.6500.0014.5003,3580.00%
2024/12/0600.00514.8014.75-53,525-0.14%
2024/12/04114.8500.0014.8513,6290.03%
2024/12/03215.20315.0215.00-13,762-0.03%
2024/12/02514.87315.0014.9523,8300.05%
2024/11/2900.00214.5014.40-23,929-0.05%
2024/11/25115.1500.0015.1014,4920.02%
2024/11/1800.000.114.9014.70-0.15,2310.00%
2024/11/150.315.1000.0015.000.35,4620.00%
2024/11/12215.40215.6015.0005,9260.00%
2024/11/11315.0500.0015.0035,9330.05%
2024/11/07115.20115.2015.1006,2500.00%
2024/11/050.114.9500.0014.800.16,5780.00%
2024/11/04215.15215.0314.8006,9490.00%
2024/11/011114.91615.1015.2557,2610.07%
2024/10/30114.75114.8014.7508,5960.00%
2024/10/2900.00114.7014.60-19,234-0.01%
2024/10/21115.4000.0015.65110,4500.01%
2024/10/18515.5500.0015.50510,9440.05%
2024/10/17815.7300.0015.75811,4280.07%
2024/10/1600.00115.5515.70-111,787-0.01%
2024/10/14515.7000.0015.80512,8750.04%
2024/10/113.115.64115.9015.252.113,8970.02%
2024/10/0934.115.71215.5515.3532.114,2890.22%
2024/10/081816.46316.1716.401514,2500.11%
2024/10/071516.5700.0016.551514,2460.11%
2024/10/04516.6500.0016.70514,3340.04%
2024/09/30117.0023.116.8416.85-22.114,338-0.15%
2024/09/27117.00117.2017.20014,3470.00%
2024/09/25117.10517.1517.00-414,355-0.03%
2024/09/2410.216.8300.0016.6510.214,3360.07%
2024/09/233.316.84616.8616.85-2.814,297-0.02%
2024/09/205.117.83118.4017.504.114,1860.03%
2024/09/19119.10119.1019.15013,9710.00%
2024/09/1800.00018.8318.65013,9820.00%
2024/09/16118.70118.7518.70014,0060.00%
2024/09/13218.481.518.7318.500.514,0250.00%
2024/09/12118.1000.0018.10114,0670.01%
2024/09/111.117.8400.0017.701.114,0830.01%
2024/09/106.217.85517.8917.751.214,0850.01%
2024/09/090.118.3500.0018.400.114,1460.00%
2024/09/061.118.7500.0018.551.114,1760.01%
2024/09/050.118.90019.4018.800.114,2980.00%
2024/09/04219.0800.0018.80215,1340.01%
2024/09/031019.95219.9019.80815,4310.05%
2024/09/02121.101220.7020.00-1115,395-0.07%
2024/08/30620.18520.4120.35115,3360.01%
2024/08/291620.03820.1119.95815,2070.05%
2024/08/28019.4000.0019.50015,1240.00%
2024/08/27219.1500.0019.35215,3230.01%
2024/08/26719.673.119.6719.353.915,6920.02%
2024/08/23520.14320.2320.10215,6850.01%
2024/08/2200.0014120.6520.75-14115,726-0.90% 大賣/鉅額交易
2024/08/21320.8715520.7520.75-15215,588-0.98% 大賣/鉅額交易
2024/08/20220.8321721.0321.00-21515,463-1.39% 大賣/鉅額交易
2024/08/192120.981920.8521.05215,3810.01%
2024/08/1651020.9721.120.9920.50488.915,2293.21% 大買/鉅額交易
2024/08/152.119.60219.6819.550.114,9840.00%
2024/08/14119.7900.0019.50114,9750.01%
2024/08/13119.5000.0019.55114,9400.01%
2024/08/12420.11920.0219.85-514,948-0.03%
2024/08/09219.80320.0819.45-114,844-0.01%
2024/08/08518.60518.8518.90014,7540.00%
2024/08/071019.366.219.4819.353.814,7220.03%
2024/08/0639.117.652718.5318.0512.114,6590.08%
2024/08/0510.119.59119.4019.409.114,4020.06%
2024/08/0241.521.941122.2321.5530.514,2180.21%
2024/08/014.522.481222.2822.85-7.513,219-0.06%
2024/07/31121.101021.0520.80-913,333-0.07%
2024/07/30320.53420.7421.10-115,260-0.01%
2024/07/296020.821720.9120.754315,5660.28%
2024/07/26220.30320.2820.35-116,189-0.01%
2024/07/23220.356.220.5020.35-4.216,772-0.03%
2024/07/2223.119.66319.5319.5520.116,6770.12%
2024/07/198020.652421.3920.505616,6660.34%
2024/07/1834.221.0448.121.2221.05-13.916,346-0.09%
2024/07/17521.1743.121.2121.10-38.116,531-0.23%
2024/07/162621.1823.121.2621.002.916,3430.02%
2024/07/1515.120.473220.3320.35-16.915,797-0.11%
2024/07/1256.120.992220.8119.8034.115,4200.22%
2024/07/11520.1313.120.9721.45-8.114,415-0.06%
2024/07/102019.7013.519.4719.506.514,0680.05%
2024/07/091418.81119.1018.901313,9960.09%
2024/07/0810.119.37819.3919.252.114,0120.01%
2024/07/04118.95118.9018.95014,0830.00%
2024/07/030.118.83118.9018.75-0.914,248-0.01%
2024/07/01018.7500.0018.85014,4160.00%
2024/06/280.118.70118.8518.70-114,525-0.01%
2024/06/27018.6000.0018.45014,7000.00%
2024/06/26218.905818.8718.75-5614,778-0.38%
2024/06/25218.8521818.8918.90-21615,326-1.41% 大賣/鉅額交易
2024/06/24019.051.119.1019.00-1.115,670-0.01%
2024/06/21225.119.29719.2019.05218.115,8331.38% 大買/鉅額交易
2024/06/20019.2500.0019.15015,9040.00%
2024/06/19219.2800.0019.25216,1220.01%
2024/06/185.119.47219.5519.553.116,2030.02%
2024/06/171.119.3600.0019.351.116,3360.01%
2024/06/14219.60020.1019.55216,6010.01%
2024/06/130.119.65119.6519.55-116,712-0.01%
2024/06/12419.49919.5919.85-517,223-0.03%
2024/06/113020.681320.7220.151718,2670.09%
2024/06/07420.1919.220.4520.75-15.218,009-0.08%
2024/06/063.118.7800.0018.903.118,4040.02%
2024/06/040.119.19619.3519.10-5.920,106-0.03%
2024/06/034.119.48219.5019.352.122,4760.01%
2024/05/312920.3423.520.2419.755.523,4220.02%
2024/05/302419.891819.9819.70623,9170.03%
2024/05/2900.006.519.1019.10-6.523,916-0.03%
2024/05/28219.004.219.1018.85-2.225,134-0.01%
2024/05/24418.10117.8518.00326,9710.01%
2024/05/23218.1000.0018.05227,4710.01%
2024/05/220.118.41118.2018.45-0.928,0830.00%
2024/05/2130.318.3000.0018.4030.328,8440.11%
2024/05/20518.95119.1018.65429,9620.01%
2024/05/176.119.04118.9518.955.130,5830.02%
2024/05/160.619.2000.0019.050.630,8970.00%
2024/05/141119.00519.2018.90631,0280.02%
2024/05/130.118.90918.8718.95-930,982-0.03%
2024/05/10519.1600.0019.10530,9040.02%
2024/05/091020.45319.6519.60730,8010.02%
2024/05/0800.00520.1520.15-530,787-0.02%
2024/05/0700.005120.1020.20-5130,809-0.17%
2024/05/062621.666921.1521.05-4330,556-0.14%
2024/05/03183.122.5651.322.7322.30131.829,8830.44% 大買/鉅額交易
2024/05/021621.5311122.0822.30-9527,813-0.34% 大賣/
2024/04/30161.320.39122.120.6720.3039.227,2170.14% 大買/大賣/
2024/04/2917219.4516819.7320.55426,2880.02% 大買/大賣/
2024/04/2600.002.118.8718.70-2.125,586-0.01%
2024/04/25419.215819.2718.70-5425,455-0.21%
2024/04/24618.38418.5118.50225,2000.01%
2024/04/236718.60518.4018.456225,0520.25%
2024/04/22318.45418.8519.15-124,3950.00%
2024/04/19317.70117.5017.45224,2320.01%
2024/04/18117.9500.0018.00124,1130.00%
2024/04/17218.12318.0517.95-124,0130.00%
2024/04/16217.98218.1517.90023,9370.00%
2024/04/150.118.771118.7718.70-10.923,813-0.05%
2024/04/121.219.3200.0019.151.223,7140.01%
2024/04/110.119.55419.4519.35-3.923,644-0.02%
2024/04/10220.20220.0519.95023,5370.00%
2024/04/092.219.882020.0120.00-17.823,403-0.08%
2024/04/088.119.93319.8519.855.123,2280.02%
2024/04/03419.45019.5019.45423,0910.02%
2024/04/021.119.801119.8619.95-1022,975-0.04%
2024/04/012219.9029.119.8919.95-7.122,828-0.03%
2024/03/295.119.40119.3519.204.122,6210.02%
2024/03/282720.1437.120.4819.30-10.122,479-0.04%
2024/03/271119.32319.3219.30821,9040.04%
2024/03/262.118.521818.6218.10-15.921,510-0.07%
2024/03/252.119.30419.5419.20-221,314-0.01%
【量大強漲股整理】台股迎接季底作帳行情，接棒上曜集團的集團股如何掌握?Anue鉅亨－1天前
...詳全文
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－2025/02/14
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－2025/02/10
...詳全文
上曜 相關文章