永裕 (1323)-元大-前金券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
30.50
漲跌
▲0.20
漲幅
+0.66%
成交量
6張
產業
上市塑膠類股▼0.78%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	31.12	31.25	-3	33	-8.99%
2024/03/14	0	0.00	1	31.00	30.90	-1	36	-2.72%
2024/03/12	1	30.95	0	0.00	31.00	1	38	2.63%
2024/03/04	0	31.95	0	0.00	31.10	0	37	0.00%
2023/12/22	0	0.00	1	31.05	31.05	-1	39	-2.55%
2023/12/18	0	0.00	1	31.15	31.15	-1	38	-2.58%
2023/12/13	0	0.00	2	31.10	31.15	-2	39	-5.13%
2023/12/05	0	0.00	5	31.10	31.15	-5	39	-12.79%
2023/12/04	7	31.15	0	0.00	31.15	7	38	18.02%
2023/10/06	0	0.00	3	31.45	31.50	-3	50	-5.98%
2023/06/29	1	31.50	0	0.00	31.70	1	86	1.16%
2023/06/28	1	31.50	0	0.00	31.60	1	86	1.16%
2023/06/01	0	33.55	0	0.00	32.65	0	67	0.01%
2023/04/18	0	0.00	1	32.95	33.15	-1	57	-1.74%
2023/03/30	0	0.00	0.2	32.35	33.05	-0.2	52	-0.33%
2023/03/27	0	0.00	0.2	32.89	33.00	-0.2	53	-0.32%
2023/03/24	0	0.00	0.1	33.15	33.20	-0.1	50	-0.12%
2022/12/13	0	0.00	1	33.05	33.00	-1	51	-1.95%
2022/11/10	0	0.00	1	33.05	33.20	-1	72	-1.37%
2022/08/24	0	0.00	0.2	32.90	33.05	-0.2	81	-0.24%
2022/07/08	0	0.00	5	33.27	33.60	-5	75	-6.65%
2022/04/26	0	0.00	10	35.24	35.10	-10	140	-7.09%
2022/04/12	1	34.60	0	0.00	34.55	1	146	0.68%
2022/04/11	0	0.00	5	34.88	34.50	-5	147	-3.40%
2022/04/01	1	35.70	0	0.00	36.45	1	144	0.69%
2022/02/22	2	36.00	10	36.16	36.95	-8	118	-6.74%
2022/01/21	1	34.70	0	0.00	35.00	1	96	1.04%
2022/01/13	0	0.00	1	35.15	35.10	-1	98	-1.01%
2021/12/06	0.1	34.85	0	0.00	34.85	0.1	148	0.06%
2021/11/02	14	34.99	0	0.00	34.85	14	128	10.91%
2021/10/25	6	34.93	0	0.00	35.35	6	123	4.87%
2021/10/15	10	35.50	0	0.00	35.50	10	120	8.27%
2021/10/12	1	35.60	6	35.30	35.20	-5	111	-4.49%
2021/10/05	2	34.38	0	0.00	34.65	2	98	2.02%
2021/09/27	0.1	34.82	0	0.00	34.85	0.1	135	0.07%
2021/09/23	1	34.55	0	0.00	34.75	1	156	0.64%
2021/09/22	0.3	34.60	0	0.00	34.30	0.3	157	0.19%
2021/09/16	0.2	34.85	0	0.00	34.95	0.2	157	0.13%
2021/09/15	3	34.72	1	34.90	34.95	2	156	1.28%
2021/09/08	1	33.70	0	0.00	33.90	1	146	0.68%
2021/08/24	0	0.00	1	33.85	33.85	-1	153	-0.65%
2021/08/20	0	0.00	1	32.80	33.80	-1	155	-0.64%
2021/08/19	1	32.80	0	0.00	32.65	1	156	0.64%
2021/07/16	0	0.00	0.3	33.77	34.00	-0.3	232	-0.13%
2021/07/09	0	0.00	3	34.08	34.25	-3	258	-1.16%
2021/07/05	1	35.85	0	0.00	36.00	1	279	0.36%
2021/07/02	2	35.75	0	0.00	36.00	2	277	0.72%
2021/05/13	0	0.00	8	32.00	31.75	-8	273	-2.92%
2021/05/04	0	0.00	14	34.92	34.30	-14	245	-5.70%
2021/04/26	1	35.75	0	0.00	35.90	1	234	0.43%
2021/04/19	13	36.28	1	36.45	36.65	12	203	5.91%
2021/04/16	5	36.00	5	36.10	36.30	0	192	0.00%
2021/04/08	0	0.00	1	35.05	35.00	-1	147	-0.68%
2021/04/07	1	34.70	0	0.00	34.75	1	144	0.69%
2021/04/06	0.3	34.57	0	0.00	34.75	0.3	143	0.21%
2021/03/18	1	34.30	0	0.00	34.50	1	131	0.76%
2021/03/04	0	0.00	1	33.35	34.00	-1	108	-0.92%
2021/03/03	1	33.10	0	0.00	33.30	1	104	0.95%
2021/01/19	0	0.00	0	32.45	32.30	0	95	-0.04%
2020/11/13	1	32.80	0	0.00	33.35	1	113	0.88%
2020/11/11	0	0.00	1	33.95	33.95	-1	115	-0.86%
2020/10/19	0	0.00	0.2	33.30	33.00	-0.2	147	-0.10%
2020/09/29	1	33.00	0	0.00	32.80	1	169	0.59%
2020/09/21	0	0.00	0	33.95	33.90	0	169	0.00%
2020/09/16	0	0.00	0.9	33.80	33.90	-0.9	162	-0.58%
2020/08/25	2	33.45	0	0.00	33.40	2	164	1.22%
2020/07/28	0	0.00	5	32.30	32.35	-5	163	-3.06%
2020/07/23	0	0.00	5	32.75	32.85	-5	162	-3.07%
2020/05/18	0	0.00	2	33.00	33.20	-2	217	-0.92%
2020/04/30	2	32.40	0	0.00	32.85	2	200	1.00%
2020/04/01	2	29.35	0	0.00	28.90	2	176	1.13%
2020/03/04	1	32.90	0	0.00	32.95	1	116	0.86%
2019/12/19	2	33.95	0	0.00	33.95	2	125	1.59%
2019/11/29	0	0.00	1	33.95	33.95	-1	127	-0.79%
2019/11/26	0	0.00	1	33.90	33.95	-1	125	-0.79%
2019/11/21	0	0.00	1	34.45	34.45	-1	120	-0.83%
2019/11/19	1	34.10	0	0.00	34.10	1	116	0.86%
2019/11/14	1	34.40	0	0.00	34.30	1	111	0.89%
2019/10/28	0.9	34.05	0	0.00	34.35	0.9	90	0.99%
2019/08/29	1	33.45	0	0.00	33.45	1	135	0.74%
2019/08/19	1	33.10	0	0.00	33.10	1	169	0.59%
2019/07/09	0	0.00	0.3	35.30	35.25	-0.3	179	-0.15%
2019/05/20	1	34.00	0	0.00	34.50	1	200	0.50%
2019/05/17	2	34.40	0	0.00	34.35	2	203	0.98%
2019/05/14	1	34.30	0	0.00	34.80	1	234	0.43%
2019/03/18	2	37.00	0	0.00	37.00	2	204	0.98%
2019/03/14	0.1	37.15	0	0.00	37.10	0.1	199	0.03%
2018/09/05	0.4	36.75	0	0.00	36.55	0.4	263	0.16%
2018/08/14	0	0.00	0.1	36.65	36.70	-0.1	327	-0.03%
2018/08/06	0	0.00	0	37.90	37.90	0	320	0.00%
2018/07/20	0	0.00	0	36.80	36.80	0	324	0.00%
2018/07/12	6	36.05	6	36.48	36.40	0	313	0.00%
2018/06/19	0	0.00	1	37.30	37.30	-1	372	-0.27%
2018/06/13	7	39.70	128.7	38.71	38.10	-121.7	356	-34.15%	大賣/鉅額交易
2018/06/12	2	38.90	0	0.00	39.00	2	282	0.71%
2018/05/07	10	33.90	0	0.00	34.30	10	265	3.76%
2018/04/18	0	0.00	2	34.35	34.30	-2	317	-0.63%
2018/04/16	10	34.70	0	0.00	35.10	10	333	3.00%
2018/04/11	3	34.55	0	0.00	34.80	3	379	0.79%
2018/04/10	7	34.70	0	0.00	34.70	7	388	1.80%
2018/03/31	0	0.00	5	35.55	35.30	-5	431	-1.16%
2018/03/30	0	0.00	62.3	38.79	35.90	-62.3	450	-13.83%
2018/03/16	0	0.00	0.2	34.80	34.65	-0.2	674	-0.03%
2018/02/26	1	34.85	0	0.00	34.40	1	864	0.12%
2018/02/08	5	33.20	0	0.00	33.10	5	862	0.58%
2018/01/31	0	0.00	1	35.80	36.40	-1	822	-0.12%
2018/01/29	0	0.00	1	36.70	36.70	-1	820	-0.12%
2018/01/26	0	0.00	4	36.15	36.05	-4	820	-0.49%
2018/01/23	1	36.30	0	0.00	36.50	1	825	0.12%
2018/01/19	10	36.50	1	37.15	36.70	9	816	1.10%
2018/01/18	10	37.80	0	0.00	37.70	10	807	1.24%
2018/01/17	12	37.90	0	0.00	37.70	12	803	1.49%
2018/01/16	0	0.00	2	37.90	38.00	-2	799	-0.25%
2018/01/12	1	38.05	0	0.00	38.10	1	793	0.13%
2018/01/09	0	0.00	3	40.13	39.30	-3	770	-0.39%
2018/01/05	0	0.00	1	37.85	37.60	-1	729	-0.14%
2018/01/03	3	37.70	0	0.00	37.50	3	714	0.42%