恆大 (1325)-元大-前金券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
25.65
漲跌
▲0.40
漲幅
+1.58%
成交量
96張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	28.00	27.85	-1	262	-0.38%
2024/11/21	0	0.00	7	28.25	28.25	-7	264	-2.65%
2024/09/20	0	0.00	1	27.50	27.45	-1	739	-0.14%
2024/09/10	10	26.80	0	0.00	26.55	10	1,226	0.82%
2024/08/30	1	29.85	0	0.00	29.70	1	1,533	0.07%
2024/08/28	8	30.13	14	30.33	30.35	-6	1,510	-0.40%
2024/08/15	1	27.75	0	0.00	27.65	1	1,485	0.07%
2024/08/06	0	0.00	1	25.30	25.55	-1	1,486	-0.07%
2024/07/26	2	29.60	1	29.40	29.40	1	1,456	0.07%
2024/07/18	1	30.35	0	0.00	30.35	1	1,429	0.07%
2024/07/15	0	0.00	1	31.05	31.40	-1	1,438	-0.07%
2024/07/05	1	34.95	0	0.00	34.95	1	1,398	0.07%
2024/07/04	0	0.00	2	34.53	34.45	-2	1,388	-0.14%
2024/07/02	0	0.00	3	34.72	35.15	-3	1,359	-0.22%
2024/06/28	0	0.00	0.3	35.50	36.15	-0.3	1,317	-0.02%
2024/06/27	26.3	36.25	21	35.99	36.10	5.3	1,295	0.41%
2024/06/26	1	35.30	2	35.23	36.15	-1	1,204	-0.08%
2024/06/24	0	0.00	1	34.05	34.10	-1	1,105	-0.09%
2024/06/21	0	0.00	1	34.70	34.50	-1	1,063	-0.09%
2024/06/20	0	0.00	1	34.25	35.20	-1	1,047	-0.10%
2024/06/19	2	35.60	0	0.00	34.70	2	1,010	0.20%
2024/06/18	2	34.28	2	33.90	33.95	0	915	0.00%
2024/06/17	0	0.00	1	33.40	34.65	-1	820	-0.12%
2024/06/14	3	32.07	0	0.00	31.50	3	691	0.43%
2024/06/13	1	31.20	1	30.70	31.55	0	624	0.00%
2024/06/11	20	30.80	1	30.70	31.35	19	498	3.81%
2024/05/31	0	0.00	0.1	28.60	28.55	-0.1	465	-0.02%
2024/05/30	0	0.00	0	28.70	28.40	0	478	0.00%
2024/05/23	1	28.85	0	0.00	28.30	1	559	0.18%
2024/05/20	1	28.30	0	0.00	28.15	1	589	0.17%
2024/05/15	1	28.05	0	27.95	27.90	1	616	0.16%
2024/05/07	0	0.00	0.4	27.89	27.65	-0.4	1,032	-0.04%
2024/05/06	0	0.00	0.3	27.75	27.85	-0.3	1,050	-0.02%
2024/05/03	0	0.00	0.3	28.00	27.75	-0.3	1,062	-0.03%
2024/04/29	0.1	27.95	0	0.00	28.20	0.1	1,138	0.00%
2024/04/19	0.3	28.60	0	0.00	27.65	0.3	1,464	0.02%
2024/03/28	0	0.00	1	29.45	29.25	-1	2,778	-0.04%
2024/03/27	0.1	29.35	0	0.00	29.45	0.1	3,022	0.00%
2024/03/19	0.1	30.75	0	0.00	30.25	0.1	3,986	0.00%
2024/03/13	0	0.00	1	31.70	31.70	-1	4,089	-0.02%
2024/03/12	0.1	32.60	0	0.00	32.60	0.1	4,122	0.00%
2024/03/07	1	32.25	3	31.97	31.90	-2	4,372	-0.05%
2024/03/05	1.3	33.04	5	32.70	32.55	-3.7	4,800	-0.08%
2024/03/01	1	33.75	0	0.00	33.70	1	5,052	0.02%
2024/02/29	5.1	34.86	1	34.45	34.30	4.1	5,058	0.08%
2024/02/27	0	0.00	1	34.50	33.90	-1	5,064	-0.02%
2024/02/26	1	35.00	0	0.00	35.10	1	5,044	0.02%
2024/02/23	0	0.00	2	34.25	34.05	-2	5,011	-0.04%
2024/02/21	0	35.50	0	0.00	35.50	0	4,966	0.00%
2024/02/20	0.1	35.70	0	0.00	35.45	0.1	4,952	0.00%
2024/02/19	0	0.00	1	36.10	35.70	-1	4,941	-0.02%
2024/02/16	0	0.00	2	35.50	36.50	-2	4,922	-0.04%
2024/02/15	4	35.45	1	35.10	35.35	3	4,904	0.06%
2024/02/05	0	0.00	7	37.90	38.20	-7	4,863	-0.14%
2024/02/02	30	38.34	23	38.19	38.05	7	4,839	0.14%
2024/01/31	0	0.00	2	39.60	39.80	-2	4,626	-0.04%
2024/01/23	2	38.40	0	0.00	38.75	2	4,390	0.05%
2024/01/22	2	38.05	0	0.00	38.35	2	4,358	0.05%
2024/01/19	2	37.15	0	0.00	37.40	2	4,321	0.05%
2024/01/17	1	41.05	1	39.50	39.50	0	4,213	0.00%
2024/01/10	0	0.00	1	45.70	42.95	-1	3,895	-0.03%
2024/01/09	13	43.65	14	43.96	43.75	-1	3,712	-0.03%
2024/01/08	2	43.20	1	42.20	41.80	1	3,575	0.03%
2024/01/05	2	43.85	2.1	44.34	43.00	-0.1	3,458	0.00%
2024/01/04	0	0.00	10.3	47.75	47.75	-10.3	3,244	-0.32%
2024/01/03	1	42.20	4	43.23	43.45	-3	3,076	-0.10%
2024/01/02	1	39.20	0	0.00	39.50	1	2,993	0.03%
2023/12/27	0	0.00	1.1	40.46	40.70	-1.1	2,869	-0.04%
2023/12/26	2	40.75	4	40.09	40.15	-2	2,811	-0.07%
2023/12/25	5	39.00	4	38.93	39.40	1	2,713	0.04%
2023/12/22	8	41.93	6	41.45	40.90	2	2,607	0.08%
2023/12/21	15.1	47.15	24	46.62	40.85	-8.9	2,361	-0.38%
2023/12/20	1	44.20	3	44.42	44.90	-2	1,601	-0.12%
2023/12/19	1	40.05	3	39.95	40.85	-2	1,533	-0.13%
2023/12/18	0	0.00	6	37.00	37.15	-6	1,458	-0.41%
2023/12/15	1.3	34.84	0	0.00	33.80	1.3	1,382	0.09%
2023/12/14	6	34.98	0	0.00	35.30	6	1,363	0.44%
2023/12/13	2	34.65	0	0.00	34.75	2	1,340	0.15%
2023/12/11	0	0.00	5	34.86	34.50	-5	1,277	-0.39%
2023/12/07	5	38.08	6	37.35	37.40	-1	1,204	-0.08%
2023/12/06	3	38.12	9	35.94	38.60	-6	1,158	-0.52%
2023/12/05	3.1	40.91	1.3	40.85	38.70	1.8	1,075	0.16%
2023/12/04	11	42.36	1	42.95	42.95	10	958	1.04%
2023/12/01	54.3	37.54	55	39.02	39.05	-0.7	867	-0.08%
2023/11/30	5	34.35	10	35.50	35.50	-5	687	-0.73%
2023/11/29	12	31.04	0	0.00	32.30	12	411	2.92%
2023/11/28	1	29.40	0	0.00	29.40	1	238	0.42%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/11/24	12	24.38	0	0.00	24.35	12	115	10.43%
2023/11/08	2	22.45	2	22.55	22.55	0	90	0.00%
2023/09/28	2	22.95	0	0.00	22.90	2	124	1.60%
2023/08/25	0	0.00	0.4	22.45	22.70	-0.4	172	-0.23%
2023/08/24	0	0.00	0.1	22.48	22.40	-0.1	173	-0.06%
2023/07/28	0.1	22.35	1	22.25	22.35	-0.9	266	-0.34%
2023/07/27	0.4	22.69	0	0.00	22.45	0.4	265	0.15%
2023/07/24	0	0.00	10	22.50	22.45	-10	265	-3.76%
2023/06/19	0	0.00	2	24.80	24.65	-2	257	-0.78%
2023/06/09	0	0.00	2	24.80	24.50	-2	254	-0.79%
2023/06/08	0	0.00	49	24.95	24.65	-49	256	-19.08%
2023/06/06	4	25.13	0	0.00	25.10	4	255	1.57%
2023/06/02	1	25.65	0	0.00	25.55	1	264	0.38%
2023/06/01	0	0.00	1	25.90	25.95	-1	265	-0.38%
2023/05/29	1	25.60	0	0.00	25.35	1	255	0.39%
2023/05/25	1	26.80	2	26.80	25.95	-1	246	-0.41%
2023/05/24	1	25.85	0	0.00	25.70	1	212	0.47%
2023/05/22	51	25.23	0	0.00	25.30	51	207	24.59%
2023/05/19	0	0.00	1	24.45	24.10	-1	194	-0.51%
2023/05/16	0	0.00	10	23.60	23.50	-10	184	-5.41%
2023/05/02	20	24.15	0	0.00	24.05	20	217	9.20%
2023/04/28	0	0.00	0	23.90	23.95	0	220	0.00%
2023/03/27	0	24.00	0	0.00	23.95	0	830	0.00%
2023/03/06	0	0.00	4	24.05	24.00	-4	922	-0.43%
2023/03/03	1	23.90	0	0.00	23.85	1	918	0.11%
2023/02/15	0	24.50	0	0.00	23.55	0	906	0.00%
2023/02/14	4	23.89	0	0.00	23.80	4	907	0.44%
2023/02/10	0	0.00	2	24.08	24.05	-2	905	-0.22%
2023/02/09	1	24.85	0	0.00	24.85	1	897	0.11%
2023/02/07	0	25.30	0	0.00	24.90	0	896	0.00%
2023/01/16	0	0.00	1	25.20	25.35	-1	883	-0.11%
2023/01/06	2	27.20	2	27.00	27.00	0	865	0.00%
2022/12/26	1	29.75	2	29.63	29.00	-1	783	-0.13%
2022/12/23	13	27.90	12	28.21	27.70	1	693	0.14%
2022/12/21	0	0.00	4	26.50	27.15	-4	582	-0.69%
2022/12/20	16	27.92	16	27.28	28.25	0	522	0.00%
2022/12/19	0	0.00	0.4	26.60	26.60	-0.4	316	-0.12%
2022/12/16	2	24.30	0	0.00	24.20	2	306	0.65%
2022/11/29	1	22.90	1	24.95	24.95	0	281	0.00%
2022/11/24	0	0.00	0	23.00	22.55	0	276	0.00%
2022/11/11	0	0.00	0.2	24.55	22.30	-0.2	307	-0.07%
2022/10/20	0	0.00	1	21.55	21.90	-1	317	-0.32%
2022/10/04	0	0.00	1	23.00	23.30	-1	351	-0.28%
2022/10/03	0	22.95	0	0.00	23.00	0	353	0.00%
2022/09/23	1	24.60	0	0.00	24.20	1	349	0.29%
2022/09/15	0	0.00	4	26.40	26.20	-4	344	-1.16%
2022/09/14	4	26.70	0	0.00	26.00	4	346	1.15%
2022/06/30	2	27.75	0	0.00	27.60	2	946	0.21%
2022/05/12	0	0.00	1	30.75	30.45	-1	1,488	-0.07%
2022/04/26	1	42.05	0	0.00	41.05	1	1,947	0.05%
2022/04/25	0	0.00	2	47.20	45.10	-2	1,990	-0.10%
2022/04/22	3	43.85	4	44.70	45.10	-1	2,002	-0.05%
2022/04/20	7	43.26	7	42.98	44.10	0	2,650	0.00%
2022/04/19	5	42.63	4	43.20	42.85	1	2,866	0.03%
2022/04/18	9	43.20	9	43.58	43.25	0	3,186	0.00%
2022/04/13	2	42.80	2	42.75	42.00	0	3,553	0.00%
2022/04/12	4	42.95	4	43.50	42.70	0	3,603	0.00%
2022/04/11	5	43.40	5	42.87	43.70	0	3,701	0.00%
2022/04/08	3	43.25	3	43.98	42.90	0	3,683	0.00%
2022/04/07	2	44.45	0	0.00	44.45	2	3,668	0.05%
2022/04/06	5	45.90	5	46.40	45.80	0	3,603	0.00%
2022/03/31	0	0.00	5	44.70	45.20	-5	3,426	-0.15%
2022/03/30	0	0.00	1	44.45	43.85	-1	3,357	-0.03%
2022/03/29	1	43.75	0	0.00	44.05	1	3,289	0.03%
2022/03/28	0	0.00	2	44.85	44.85	-2	3,240	-0.06%
2022/03/24	2	41.90	0	0.00	41.90	2	3,188	0.06%
2022/03/17	0	0.00	1	40.10	40.10	-1	3,243	-0.03%
2022/03/15	0	0.00	1	40.75	39.60	-1	3,297	-0.03%
2022/02/10	0	0.00	1	47.10	47.10	-1	3,551	-0.03%
2022/02/08	0	0.00	3	45.82	46.05	-3	3,522	-0.09%
2022/01/26	0	0.00	1	49.80	49.80	-1	3,472	-0.03%
2022/01/25	1	51.70	0.1	51.50	50.60	0.9	3,427	0.03%
2022/01/24	0	0.00	1	54.00	54.20	-1	3,381	-0.03%
2022/01/21	0	0.00	3	52.60	52.50	-3	3,222	-0.09%
2022/01/20	6	51.75	2	52.60	50.80	4	3,104	0.13%
2022/01/19	8	54.26	8	54.68	53.50	0	3,054	0.00%
2022/01/18	15	55.47	15	54.73	54.30	0	3,018	0.00%
2022/01/17	0	0.00	1	56.10	55.80	-1	2,930	-0.03%
2022/01/14	5	57.28	0	0.00	55.00	5	2,781	0.18%
2022/01/13	5	56.78	7	55.61	57.00	-2	2,420	-0.08%
2022/01/12	0	0.00	2	52.60	53.00	-2	2,107	-0.09%
2022/01/11	12	58.56	4	54.78	52.30	8	1,884	0.42%
2022/01/10	7	57.31	7	58.10	58.10	0	1,564	0.00%
2022/01/07	12.1	51.34	13	51.82	52.90	-0.9	1,459	-0.06%
2022/01/06	0	0.00	2	48.90	48.10	-2	1,280	-0.16%
2022/01/05	2	47.50	3	47.30	46.90	-1	1,166	-0.09%
2022/01/04	0	0.00	0.1	46.55	47.70	-0.1	1,109	-0.01%
2022/01/03	0.1	45.90	0	0.00	45.60	0.1	1,001	0.01%
2021/12/17	1	46.95	3	46.10	45.50	-2	1,074	-0.19%
2021/12/16	1	45.20	1	45.05	44.65	0	1,030	0.00%
2021/12/10	11	46.90	11	46.27	45.70	0	1,058	0.00%
2021/12/08	1	45.40	1	45.50	45.15	0	1,058	0.00%
2021/12/02	2	48.15	1	46.80	48.55	1	1,748	0.06%
2021/12/01	14	46.45	13	46.59	46.70	1	1,713	0.06%
2021/11/30	1	44.10	1	46.25	44.05	0	1,644	0.00%
2021/11/29	0	0.00	1	48.20	48.20	-1	1,563	-0.06%
2021/11/26	0	0.00	1	43.80	43.85	-1	1,521	-0.07%
2021/11/17	0	0.00	1	40.90	39.70	-1	1,525	-0.07%
2021/11/16	0	0.00	1	39.90	39.60	-1	1,534	-0.07%
2021/11/15	1	39.10	0	0.00	39.30	1	1,550	0.06%
2021/11/09	0	0.00	1	41.00	41.15	-1	1,651	-0.06%
2021/11/08	0	0.00	1	41.20	40.90	-1	1,677	-0.06%
2021/10/19	0	0.00	1	39.45	40.50	-1	1,761	-0.06%
2021/10/07	1	40.70	0	0.00	41.05	1	1,980	0.05%
2021/10/05	1	41.25	0	0.00	41.40	1	2,019	0.05%
2021/10/01	1	44.09	0	0.00	42.10	1	2,016	0.05%
2021/09/30	0	0.00	1	43.90	44.25	-1	2,014	-0.05%
2021/09/29	3	44.42	0	0.00	43.40	3	2,019	0.15%
2021/09/28	1	45.30	0	0.00	45.30	1	2,043	0.05%
2021/09/27	0	0.00	3	46.07	45.75	-3	2,106	-0.14%
2021/09/24	0	0.00	1	47.60	47.65	-1	2,145	-0.05%
2021/09/17	2	50.20	0	0.00	50.20	2	2,154	0.09%
2021/09/16	1	49.90	1	49.95	50.10	0	2,141	0.00%
2021/09/15	1	49.80	0	0.00	50.10	1	2,151	0.05%
2021/09/13	1	51.50	0	0.00	51.60	1	2,121	0.05%
2021/09/10	3	56.67	7	55.80	55.30	-4	2,096	-0.19%
2021/09/09	27	63.40	22	59.01	59.20	5	2,039	0.25%
2021/09/08	14	61.96	15	61.86	63.30	-1	1,679	-0.06%
2021/09/07	4	55.55	7	56.00	57.60	-3	1,439	-0.21%
2021/08/31	1	50.90	0	0.00	51.10	1	1,366	0.07%
2021/08/30	1	52.60	0	0.00	52.20	1	1,390	0.07%
2021/08/20	0	0.00	1	50.00	48.80	-1	1,593	-0.06%
2021/08/19	1	50.00	0	0.00	49.50	1	1,631	0.06%
2021/08/17	2	50.40	1	51.50	49.60	1	1,789	0.06%
2021/08/16	16	51.77	16	52.00	51.40	0	1,903	0.00%
2021/08/12	0	0.00	1	54.30	53.90	-1	2,205	-0.05%
2021/08/11	1	57.30	1	57.10	57.20	0	2,423	0.00%
2021/08/10	0	0.00	0.1	60.80	60.40	-0.1	2,871	0.00%
2021/08/09	1	62.70	1	61.60	61.50	0	2,897	0.00%
2021/08/03	1	62.70	1	62.50	62.60	0	4,207	0.00%
2021/07/29	1	64.70	2	63.50	64.00	-1	4,193	-0.02%
2021/07/28	1	66.50	0	0.00	64.10	1	4,191	0.02%
2021/07/26	1	66.40	1	66.30	66.30	0	4,308	0.00%
2021/07/22	3	66.33	3	66.47	67.50	0	4,354	0.00%
2021/07/21	6	67.53	5	68.72	67.10	1	4,351	0.02%
2021/07/20	1	70.20	0	0.00	70.20	1	4,348	0.02%
2021/07/19	3	69.80	2	68.45	68.50	1	4,306	0.02%
2021/07/16	1	72.10	3	72.00	71.70	-2	4,293	-0.05%
2021/07/15	4	73.25	4	73.60	73.80	0	4,280	0.00%
2021/07/14	0	89.60	0	0.00	89.10	0	4,245	0.00%
2021/07/13	0	89.80	0	0.00	88.80	0	4,242	0.00%
2021/07/12	5	91.10	10	90.70	90.90	-5	4,225	-0.12%
2021/07/08	1	89.80	0	0.00	91.80	1	4,232	0.02%
2021/07/07	10	90.64	2	91.00	90.20	8	4,244	0.19%
2021/07/05	3	90.33	1	90.70	90.40	2	4,283	0.05%
2021/07/02	8	93.89	10	95.37	92.90	-2	4,264	-0.05%
2021/07/01	5	92.88	1	93.20	94.00	4	4,222	0.09%
2021/06/30	1	89.10	1	90.20	90.50	0	4,246	0.00%
2021/06/28	2	89.00	1	88.80	89.20	1	4,599	0.02%
2021/06/25	1	88.50	0	0.00	88.20	1	4,619	0.02%
2021/06/23	1	86.70	2.1	86.98	87.50	-1.1	4,654	-0.02%
2021/06/22	1	87.00	1	86.70	86.70	0	4,665	0.00%
2021/06/17	2	88.00	2	88.00	87.90	0	4,891	0.00%
2021/06/16	0	0.00	1	89.40	88.40	-1	4,945	-0.02%
2021/06/15	3	87.63	4	87.85	87.90	-1	4,973	-0.02%
2021/06/11	2	89.30	0	0.00	89.20	2	4,991	0.04%
2021/06/10	1	91.40	1	92.60	91.10	0	5,057	0.00%
2021/06/09	1	92.70	1	92.10	92.40	0	5,085	0.00%
2021/06/08	1	91.80	1	92.00	91.80	0	5,154	0.00%
2021/06/07	2.1	93.00	2	92.35	92.00	0.1	5,184	0.00%
2021/06/04	1	94.70	3	93.20	92.20	-2	5,202	-0.04%
2021/06/03	4	93.38	3	93.27	93.20	1	5,261	0.02%
2021/06/02	8	90.69	3	91.43	92.20	5	5,257	0.10%
2021/06/01	3	89.53	4	90.83	91.20	-1	5,267	-0.02%
2021/05/31	12	89.75	3	90.90	89.80	9	5,274	0.17%
2021/05/28	4	91.65	2	92.00	91.60	2	5,246	0.04%
2021/05/27	2.1	92.19	9	92.14	92.30	-7	5,242	-0.13%
2021/05/26	7	91.39	4	90.80	90.90	3	5,291	0.06%
2021/05/25	13	89.37	10	89.66	88.30	3	5,270	0.06%
2021/05/24	5	92.16	4	94.95	91.30	1	5,197	0.02%
2021/05/21	12	94.38	8	96.06	92.30	4	5,098	0.08%
2021/05/20	11	102.07	6	102.92	98.50	5	4,966	0.10%
2021/05/19	12	103.29	19	103.87	100.00	-7	4,829	-0.14%
2021/05/18	13	109.96	9	112.22	110.00	4	4,621	0.09%
2021/05/14	29	110.78	49	112.97	105.00	-20	4,237	-0.47%
2021/05/13	0	0.00	9	113.00	113.00	-9	3,511	-0.26%
2021/05/12	10.2	100.61	20	102.55	103.00	-9.8	3,507	-0.28%
2021/05/11	27	90.89	3	90.47	93.90	24	3,248	0.74%
2021/05/06	4	84.98	0	0.00	84.50	4	3,292	0.12%
2021/05/04	4	86.15	4	87.13	85.10	0	3,498	0.00%
2021/05/03	1	88.60	4	91.22	87.70	-3	3,666	-0.08%
2021/04/29	5	87.36	2	87.50	86.70	3	3,691	0.08%
2021/04/28	0	0.00	1	88.00	87.30	-1	4,042	-0.02%
2021/04/27	0	89.75	1	89.50	89.70	-1	4,317	-0.02%
2021/04/23	0	0.00	5	87.70	88.40	-5	4,717	-0.11%
2021/04/22	5	90.50	6	90.88	88.70	-1	4,747	-0.02%
2021/04/21	6	90.92	1	91.00	90.90	5	4,770	0.10%
2021/04/20	5	90.80	0	0.00	90.80	5	4,916	0.10%
2021/04/19	6	90.63	1	90.10	91.40	5	5,162	0.10%
2021/04/16	9	88.93	6	88.52	88.90	3	5,210	0.06%
2021/04/15	4	87.68	6	87.68	88.60	-2	5,241	-0.04%
2021/04/14	5	86.00	8	86.35	85.30	-3	5,242	-0.06%
2021/04/13	8	87.64	8	87.85	87.00	0	5,257	0.00%
2021/04/12	8	88.44	9	89.36	88.30	-1	5,270	-0.02%
2021/04/09	5	91.22	5	91.18	90.80	0	5,255	0.00%
2021/04/08	5	91.84	4	91.45	91.60	1	5,341	0.02%
2021/04/07	6	90.98	5	90.96	92.00	1	5,363	0.02%
2021/04/06	11	90.76	17	91.85	91.60	-6	5,392	-0.11%
2021/04/01	11	94.38	12	95.36	94.40	-1	5,345	-0.02%
2021/03/31	25	97.00	12	96.17	95.20	13	5,343	0.24%
2021/03/30	9	92.46	1	92.50	92.80	8	5,154	0.16%
2021/03/29	2	91.50	0	0.00	91.80	2	5,612	0.04%
2021/03/26	1	89.10	2	89.40	89.60	-1	5,741	-0.02%
2021/03/24	0	0.00	1	88.40	88.40	-1	5,821	-0.02%
2021/03/23	5	87.56	11	87.71	86.40	-6	5,788	-0.10%
2021/03/19	7	93.57	3	94.50	94.10	4	5,808	0.07%
2021/03/18	3	92.10	1	92.70	93.40	2	5,801	0.03%
2021/03/17	0	0.00	1	92.30	91.40	-1	5,870	-0.02%
2021/03/16	2	90.70	11	92.62	93.00	-9	5,874	-0.15%
2021/03/15	10	88.40	3	88.30	88.80	7	5,844	0.12%
2021/03/12	0	0.00	4	88.08	88.50	-4	5,925	-0.07%
2021/03/11	13	85.38	2	85.60	85.30	11	5,961	0.18%
2021/03/10	1	86.30	1	87.00	86.30	0	5,961	0.00%
2021/03/09	2	88.00	3	87.07	87.80	-1	5,991	-0.02%
2021/03/05	2	84.30	14	84.88	84.70	-12	5,918	-0.20%
2021/03/04	12	82.71	3	84.00	83.30	9	5,944	0.15%
2021/03/03	0	0.00	2	81.00	81.80	-2	6,006	-0.03%
2021/03/02	0	0.00	10	82.00	81.30	-10	6,044	-0.17%
2021/02/26	7	83.56	1	84.40	82.50	6	6,089	0.10%
2021/02/25	0	0.00	2	81.35	82.00	-2	6,070	-0.03%
2021/02/22	10	77.50	5	78.46	78.10	5	6,185	0.08%
2021/02/19	3	76.50	0	0.00	77.80	3	6,304	0.05%
2021/02/18	0	0.00	3	76.13	76.30	-3	6,393	-0.05%
2021/02/17	3	75.73	3	75.70	75.50	0	6,387	0.00%
2021/02/05	2	83.05	5	84.28	83.50	-3	6,375	-0.05%
2021/02/04	2	85.80	15	85.79	85.60	-13	6,377	-0.20%
2021/02/03	1	86.20	0	0.00	85.60	1	6,426	0.02%
2021/02/02	28	85.39	10	85.15	87.00	18	6,580	0.27%
2021/02/01	17	87.80	22	87.32	85.40	-5	6,586	-0.08%
2021/01/29	3	84.73	10	84.67	84.20	-7	6,498	-0.11%
2021/01/28	23	87.36	10	87.39	85.20	13	6,547	0.20%
2021/01/27	8	91.96	8	91.53	91.00	0	6,511	0.00%
2021/01/26	26	95.13	13	95.83	94.00	13	6,510	0.20%
2021/01/25	28	96.72	12	98.00	95.60	16	6,453	0.25%
2021/01/22	10	93.64	11	93.40	91.40	-1	6,372	-0.02%
2021/01/21	28	94.92	34	95.14	93.40	-6	6,719	-0.09%
2021/01/20	16	92.37	20	93.98	96.10	-4	6,391	-0.06%
2021/01/19	9	83.82	11	86.77	87.40	-2	6,292	-0.03%
2021/01/18	31	84.88	74	86.93	83.60	-43	6,212	-0.69%
2021/01/15	5	83.32	16	82.30	80.30	-11	5,955	-0.18%
2021/01/14	6	84.15	19	84.54	83.60	-13	6,122	-0.21%
2021/01/13	26	84.66	7	83.67	84.40	19	6,134	0.31%
2021/01/12	9	86.37	22	88.22	88.80	-13	6,320	-0.21%
2021/01/11	1	80.90	18	78.94	80.80	-17	6,244	-0.27%
2021/01/08	1	84.20	3	83.00	82.10	-2	6,288	-0.03%
2021/01/06	1	89.80	4	87.03	86.50	-3	6,339	-0.05%
2021/01/04	1	89.60	3	89.10	89.20	-2	6,501	-0.03%
2020/12/31	10	91.97	11	91.36	90.50	-1	6,538	-0.02%
2020/12/29	4	89.68	7.4	88.58	87.50	-3.4	6,727	-0.05%
2020/12/28	5	92.06	3	91.70	90.70	2	6,821	0.03%
2020/12/25	2.1	92.14	2	91.60	91.20	0.1	6,877	0.00%
2020/12/24	3	94.47	3	94.87	94.00	0	6,914	0.00%
2020/12/23	40.4	101.94	24	102.51	96.90	16.4	6,966	0.23%
2020/12/22	2	91.30	7	94.59	99.10	-5	6,625	-0.08%
2020/12/21	3	91.93	5	91.94	90.10	-2	6,523	-0.03%
2020/12/18	1	92.40	1	90.10	90.10	0	6,462	0.00%
2020/12/17	6	90.82	1	91.40	90.70	5	6,504	0.08%
2020/12/16	1	84.10	15	85.21	91.30	-14	6,533	-0.21%
2020/12/15	0	0.00	1	90.10	88.60	-1	6,405	-0.02%
2020/12/14	4	91.23	3	91.40	91.10	1	6,419	0.02%
2020/12/11	6	92.00	6	92.30	90.20	0	6,409	0.00%
2020/12/10	1	99.80	8	99.90	98.20	-7	6,393	-0.11%
2020/12/09	1	100.00	0	0.00	97.90	1	6,490	0.02%
2020/12/08	13	99.94	16	99.89	100.50	-3	6,520	-0.05%
2020/12/07	8	97.33	3	97.80	95.40	5	6,469	0.08%
2020/12/04	3	100.67	3	100.50	100.00	0	6,435	0.00%
2020/12/03	11	101.27	8	100.75	100.00	3	6,471	0.05%
2020/12/02	3	104.67	6	103.25	103.00	-3	6,437	-0.05%
2020/12/01	3	106.33	2	106.25	106.00	1	6,469	0.02%
2020/11/30	2	107.50	4	107.63	106.50	-2	6,454	-0.03%
2020/11/27	1	109.00	5	107.90	106.00	-4	6,418	-0.06%
2020/11/26	0	0.00	1	104.00	105.00	-1	6,365	-0.02%
2020/11/25	14.1	105.84	3	104.00	104.00	11.1	6,389	0.17%
2020/11/24	1	110.50	2	107.50	107.50	-1	6,528	-0.02%
2020/11/23	2	109.00	3	111.00	112.50	-1	6,554	-0.02%
2020/11/20	4	112.25	1	111.50	111.50	3	6,541	0.05%
2020/11/19	10	114.40	3	114.50	113.50	7	6,607	0.11%
2020/11/18	12	108.08	13	106.88	113.50	-1	6,576	-0.02%
2020/11/17	13	112.04	2	112.50	111.00	11	6,544	0.17%
2020/11/16	0	0.00	2	122.25	122.50	-2	6,586	-0.03%
2020/11/13	6	122.83	5	122.70	122.00	1	6,697	0.01%
2020/11/12	7	120.71	10	120.80	120.50	-3	6,786	-0.04%
2020/11/11	14	121.32	14	121.54	123.00	0	6,916	0.00%
2020/11/10	15	122.33	4	121.88	121.50	11	7,103	0.15%
2020/11/09	1	137.00	0	0.00	135.00	1	7,175	0.01%
2020/11/06	2	134.00	1	133.50	133.00	1	7,377	0.01%
2020/11/05	11	136.23	16	134.56	133.50	-5	7,603	-0.07%
2020/11/04	1	133.00	0	0.00	132.50	1	7,725	0.01%
2020/11/03	4	135.38	1	137.50	134.50	3	8,137	0.04%
2020/11/02	1	136.00	6	136.25	136.50	-5	8,164	-0.06%
2020/10/30	3	137.83	1	137.00	135.50	2	8,130	0.02%
2020/10/29	12	138.04	22	140.00	141.50	-10	8,094	-0.12%
2020/10/28	3	131.83	2	132.25	132.00	1	7,749	0.01%
2020/10/27	3	134.50	3	134.00	132.00	0	7,731	0.00%
2020/10/26	1	135.00	6	131.83	130.00	-5	7,568	-0.07%
2020/10/23	2	134.75	33	134.50	135.00	-31	7,576	-0.41%
2020/10/22	46	136.82	17	137.06	137.50	29	7,581	0.38%
2020/10/21	4	133.13	4	133.38	133.50	0	7,437	0.00%
2020/10/20	16	135.69	13	134.50	133.00	3	7,451	0.04%
2020/10/19	8	130.50	10	130.60	129.50	-2	7,631	-0.03%
2020/10/16	0	0.00	9	134.39	134.50	-9	7,644	-0.12%
2020/10/15	6	124.67	1	122.50	122.50	5	7,868	0.06%
2020/10/14	2	123.00	1	125.00	124.50	1	8,145	0.01%
2020/10/13	3	120.83	0	0.00	124.50	3	8,265	0.04%
2020/10/12	4	128.63	1	130.00	123.00	3	8,248	0.04%
2020/10/08	3	132.83	1	136.00	132.00	2	8,194	0.02%
2020/10/07	1	133.50	2	134.50	135.00	-1	8,236	-0.01%
2020/10/06	30	137.72	28	138.30	135.00	2	8,350	0.02%
2020/10/05	10	134.50	7	132.64	139.00	3	8,324	0.04%
2020/09/30	4	123.50	5	124.20	126.50	-1	8,250	-0.01%
2020/09/29	2	119.25	1	121.50	120.00	1	8,289	0.01%
2020/09/28	6	118.83	4	119.63	120.00	2	8,311	0.02%
2020/09/25	10	132.40	4	134.25	126.00	6	8,292	0.07%
2020/09/24	6	139.08	9	139.67	139.00	-3	8,254	-0.04%
2020/09/23	3	138.50	21	138.29	138.50	-18	8,343	-0.22%
2020/09/22	7	139.50	11	140.59	137.50	-4	8,483	-0.05%
2020/09/21	3	141.17	5	139.80	138.50	-2	8,612	-0.02%
2020/09/18	5.2	137.10	3	137.00	136.50	2.2	8,756	0.02%
2020/09/17	23	140.35	5	139.30	138.00	18	8,938	0.20%
2020/09/16	7	139.28	4	139.63	138.50	3	9,129	0.03%
2020/09/15	14	143.36	13	143.54	141.50	1	9,310	0.01%
2020/09/14	17	140.97	16	141.47	146.00	1	9,432	0.01%
2020/09/11	2	131.75	6	132.00	133.00	-4	9,446	-0.04%
2020/09/10	4	139.38	4	139.38	137.50	0	9,479	0.00%
2020/09/09	13	140.46	9	140.94	140.50	4	9,584	0.04%
2020/09/08	8	149.06	4	147.25	146.00	4	9,731	0.04%
2020/09/07	5	152.10	1	149.00	149.00	4	9,958	0.04%
2020/09/04	0	0.00	2	156.25	153.50	-2	10,299	-0.02%
2020/09/03	5	154.50	4	155.25	156.00	1	10,642	0.01%
2020/09/02	2	154.50	10	155.95	155.50	-8	10,896	-0.07%
2020/09/01	4	154.63	3	155.50	154.00	1	10,887	0.01%
2020/08/31	4	158.38	5	159.30	157.50	-1	10,857	-0.01%
2020/08/28	9	160.28	10	159.30	156.50	-1	10,792	-0.01%
2020/08/27	5	152.70	5	154.30	156.00	0	10,595	0.00%
2020/08/26	7	152.43	9	152.67	154.00	-2	10,525	-0.02%
2020/08/25	4	150.63	0	0.00	150.00	4	10,441	0.04%
2020/08/24	4	155.50	1	156.50	155.00	3	10,369	0.03%
2020/08/21	7	152.29	7	155.57	159.00	0	10,316	0.00%
2020/08/20	5	152.10	6	151.00	154.00	-1	10,234	-0.01%
2020/08/19	5	157.10	5	158.60	158.50	0	10,109	0.00%
2020/08/18	5	159.70	12	158.92	158.00	-7	10,015	-0.07%
2020/08/17	14	168.46	15	166.10	166.00	-1	9,902	-0.01%
2020/08/14	11	161.36	13	163.08	165.00	-2	9,774	-0.02%
2020/08/13	11	159.82	4	158.25	153.50	7	9,668	0.07%
2020/08/12	23	170.54	11	169.14	165.00	12	9,471	0.13%
2020/08/11	23	182.09	5	180.60	178.50	18	9,219	0.20%
2020/08/10	11	196.09	14	197.36	198.00	-3	8,986	-0.03%
2020/08/07	33	201.89	49	197.91	192.50	-16	8,807	-0.18%
2020/08/06	5	193.10	2	191.25	196.00	3	8,391	0.04%
2020/08/05	2	185.00	1	187.50	182.00	1	8,330	0.01%
2020/08/04	1	178.00	0	0.00	185.50	1	8,335	0.01%
2020/08/03	0	0.00	3	184.50	184.50	-3	8,290	-0.04%
2020/07/31	1	164.00	2	168.00	168.00	-1	8,226	-0.01%
2020/07/30	2	161.00	1	165.50	166.00	1	8,246	0.01%
2020/07/29	1	160.00	13	163.92	161.50	-12	8,215	-0.15%
2020/07/28	6	163.33	4	162.50	157.00	2	8,179	0.02%
2020/07/27	3	160.00	11	158.64	162.00	-8	8,196	-0.10%
2020/07/24	2	165.00	5	165.30	165.50	-3	8,240	-0.04%
2020/07/23	33	176.23	31	176.37	171.00	2	8,337	0.02%
2020/07/22	75	160.28	20	161.73	166.50	55	7,916	0.69%
2020/07/21	29	152.72	26	151.85	151.50	3	7,845	0.04%
2020/07/20	21	143.98	19	144.37	150.50	2	8,024	0.02%
2020/07/17	9	142.50	12	146.08	137.00	-3	7,931	-0.04%
2020/07/16	5	153.40	4	152.88	152.00	1	7,829	0.01%
2020/07/15	5	161.40	6	160.00	153.50	-1	7,910	-0.01%
2020/07/14	6	166.33	3	164.17	161.00	3	7,977	0.04%
2020/07/13	6	170.33	8.5	168.09	160.00	-2.5	8,076	-0.03%
2020/07/10	3.2	160.47	3	160.50	162.00	0.2	8,056	0.00%
2020/07/09	12	156.00	5.2	155.42	151.50	6.8	8,080	0.08%
2020/07/08	5	155.80	4	157.00	157.00	1	8,197	0.01%
2020/07/07	0.2	153.00	0	0.00	153.00	0.2	8,226	0.00%
2020/07/06	1	155.50	1	155.00	159.50	0	8,290	0.00%
2020/07/03	4.3	164.21	4	164.63	162.00	0.3	8,395	0.00%
2020/07/02	2	169.00	1	171.50	167.50	1	8,638	0.01%
2020/07/01	10	166.60	8	164.63	169.00	2	8,693	0.02%
2020/06/30	13	170.19	11	167.32	165.00	2	8,718	0.02%
2020/06/29	18	168.22	20	163.98	171.00	-2	8,567	-0.02%
2020/06/24	6	161.00	9	158.89	155.50	-3	8,441	-0.04%
2020/06/23	14	167.54	16	168.16	166.50	-2	8,352	-0.02%
2020/06/22	13	170.77	8	171.69	167.50	5	8,271	0.06%
2020/06/19	15	180.30	6	181.00	178.00	9	8,288	0.11%
2020/06/18	18	191.67	7	190.21	191.00	11	8,171	0.13%
2020/06/17	7	185.00	4	186.88	185.50	3	8,142	0.04%
2020/06/16	5	184.70	4	182.88	183.00	1	8,111	0.01%
2020/06/15	7	190.43	5.3	180.12	185.00	1.7	8,113	0.02%
2020/06/12	9.3	187.12	8	188.31	189.00	1.3	8,098	0.02%
2020/06/11	15	199.33	3	204.33	185.50	12	8,031	0.15%
2020/06/10	8	205.88	7	205.64	206.00	1	7,903	0.01%
2020/06/09	6	187.75	4	196.25	198.50	2	7,694	0.03%
2020/06/02	0	0.00	3	159.00	162.00	-3	8,992	-0.03%
2020/05/29	3	178.33	0	0.00	180.00	3	9,395	0.03%
2020/05/27	1	155.00	3	163.00	165.00	-2	10,268	-0.02%
2020/05/26	2	170.50	0	0.00	163.00	2	10,718	0.02%
2020/05/25	3	160.50	0	0.00	178.00	3	10,821	0.03%
2020/05/22	0	0.00	1	180.00	178.00	-1	11,065	-0.01%
2020/05/21	1	147.00	0	0.00	164.00	1	11,127	0.01%
2020/05/20	7	149.50	7	149.14	149.50	0	11,102	0.00%
2020/05/19	2	136.00	0	0.00	136.00	2	10,935	0.02%
2020/05/14	0	0.00	8	110.00	103.00	-8	10,855	-0.07%
2020/05/13	1	100.50	1.7	104.00	104.00	-0.7	10,816	-0.01%
2020/05/11	2	87.00	2	84.20	87.00	0	10,787	0.00%
2020/05/08	3	90.00	0	0.00	90.00	3	10,754	0.03%
2020/05/07	8	100.00	1	94.00	100.00	7	10,751	0.07%
2020/05/06	0	0.00	11	110.27	100.00	-11	10,806	-0.10%
2020/05/04	0	0.00	10	96.20	96.20	-10	11,005	-0.09%
2020/04/30	17	89.12	3	86.40	87.50	14	11,388	0.12%
2020/04/29	8	83.38	1.3	85.28	90.00	6.7	11,315	0.06%
2020/04/28	2	81.50	20	81.90	81.90	-18	11,206	-0.16%
2020/04/27	0	0.00	2	71.85	76.70	-2	11,028	-0.02%
2020/04/24	0	0.00	3	67.17	69.80	-3	11,031	-0.03%
2020/04/23	11	62.13	15	64.01	63.50	-4	11,024	-0.04%
2020/04/22	35	55.77	38	56.65	59.20	-3	10,510	-0.03%
2020/04/21	6	54.32	9	54.09	53.90	-3	10,312	-0.03%
2020/04/20	4	54.55	15	55.63	54.90	-11	10,244	-0.11%
2020/04/17	10	52.22	5	51.76	53.00	5	10,072	0.05%
2020/04/16	28	53.00	27	53.07	52.70	1	9,951	0.01%
2020/04/15	5	50.90	1	50.30	50.30	4	9,760	0.04%
2020/04/14	22	53.71	11	53.59	52.70	11	9,609	0.11%
2020/04/13	10	49.54	11	50.02	51.20	-1	9,365	-0.01%
2020/04/10	1	48.30	3	47.78	46.60	-2	9,253	-0.02%
2020/04/09	9	46.06	5	46.41	47.60	4	9,141	0.04%
2020/04/08	6	46.64	4	45.50	45.50	2	9,055	0.02%
2020/04/07	17	45.73	6	45.98	46.00	11	8,851	0.12%
2020/04/06	2	41.35	8	41.89	42.80	-6	8,495	-0.07%
2020/04/01	10	38.37	7	38.69	38.95	3	8,288	0.04%
2020/03/31	5	37.55	6	37.48	37.60	-1	8,092	-0.01%
2020/03/27	9	37.95	4	38.53	37.10	5	7,936	0.06%
2020/03/26	5	38.96	8	37.99	38.50	-3	7,794	-0.04%
2020/03/25	8	38.38	5	38.78	37.60	3	7,639	0.04%
2020/03/24	4	36.23	2	37.08	37.25	2	7,392	0.03%
2020/03/23	7	36.99	9	37.13	36.70	-2	7,287	-0.03%
2020/03/20	4	36.66	2	36.53	36.20	2	7,150	0.03%
2020/03/19	4	35.55	5	37.60	35.85	-1	7,043	-0.01%
2020/03/18	4	37.99	3	38.43	38.00	1	6,861	0.01%
2020/03/17	6	37.93	10	37.31	37.40	-4	6,639	-0.06%
2020/03/16	9	37.73	4	37.35	38.10	5	6,396	0.08%
2020/03/13	0	0.00	11	35.46	34.65	-11	6,136	-0.18%
2020/03/12	16	38.89	15	39.37	37.75	1	5,927	0.02%
2020/03/11	0	0.00	11	38.09	38.95	-11	5,499	-0.20%
2020/03/10	4	37.23	4	36.55	35.80	0	5,250	0.00%
2020/03/09	10	40.64	22	40.69	39.00	-12	5,065	-0.24%
2020/03/06	28	40.75	8	40.88	39.75	20	4,763	0.42%
2020/03/05	53	37.48	53	37.32	38.05	0	4,243	0.00%
2020/03/04	15	38.27	7	38.05	37.60	8	4,082	0.20%
2020/03/03	17	37.13	38	36.78	37.05	-21	3,778	-0.56%
2020/03/02	49	37.48	44	38.14	38.30	5	3,522	0.14%
2020/02/27	10	34.12	11	36.17	36.65	-1	2,833	-0.04%
2020/02/26	6	33.12	0	0.00	33.35	6	2,335	0.26%
2020/02/25	6	33.21	0	0.00	32.00	6	2,178	0.28%
2020/02/24	16	31.83	0	0.00	31.90	16	1,882	0.85%
2020/02/20	0	0.00	3	27.10	27.15	-3	1,751	-0.17%
2020/02/19	0	0.00	2	26.90	26.90	-2	1,745	-0.11%
2020/02/17	0	0.00	5	27.65	27.10	-5	1,726	-0.29%
2020/02/13	0	0.00	10	25.30	26.20	-10	1,704	-0.59%
2020/02/12	1	25.90	0	0.00	25.60	1	1,683	0.06%
2020/02/10	10	28.05	1.8	28.24	28.40	8.2	1,601	0.51%
2020/02/07	0	0.00	4	30.96	31.15	-4	1,556	-0.26%
2020/02/06	13	28.63	3	29.38	28.35	10	1,436	0.70%
2020/02/05	2	32.00	60.9	31.87	31.50	-58.9	1,332	-4.42%
2020/02/04	73	29.60	5	28.95	29.70	68	1,164	5.84%
2020/01/31	0	0.00	1	24.55	24.55	-1	751	-0.13%
2020/01/20	4	20.18	0	0.00	20.35	4	747	0.54%
2020/01/17	3	18.67	15	18.66	18.50	-12	631	-1.90%
2020/01/16	10	18.00	0	0.00	17.95	10	507	1.97%
2020/01/15	0	0.00	10	18.30	18.00	-10	492	-2.03%
2020/01/07	3	18.10	3	17.77	18.05	0	358	0.00%
2020/01/06	3	18.57	3	18.40	18.45	0	334	0.00%
2020/01/03	10	18.00	0	0.00	17.30	10	246	4.06%
2020/01/02	5	18.27	16	18.50	18.55	-11	195	-5.62%
2019/12/31	14	16.72	0	0.00	16.90	14	89	15.68%
2019/12/17	0	0.00	2	15.45	15.50	-2	25	-7.79%
2019/10/25	1	15.50	0	0.00	15.55	1	28	3.55%
2019/06/25	0	0.00	2	16.05	16.10	-2	43	-4.59%
2018/08/21	2	17.40	0	0.00	17.40	2	20	9.75%
2018/07/30	0	0.00	0	17.80	17.80	0	19	-0.05%
2018/01/04	0	0.00	12	19.55	19.75	-12	66	-17.97%
2018/01/03	12	19.80	0	0.00	19.75	12	65	18.40%