再生-KY (1337)-元大-前金券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.37
漲跌
▼0.06
漲幅
-0.81%
成交量
1,298張
產業
上市塑膠類股▼0.78%
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.1	7.49	7.43	-0.1	777	-0.01%
2024/06/20	2	7.57	2	7.51	7.51	0	768	0.00%
2024/06/19	2.2	7.38	0.2	7.42	7.37	2	755	0.26%
2024/06/18	0	0.00	0.7	7.51	7.49	-0.7	750	-0.09%
2024/06/17	0.7	7.55	0.3	7.55	7.53	0.4	750	0.05%
2024/06/13	4	7.52	5.5	7.49	7.43	-1.5	742	-0.20%
2024/06/12	0	0.00	0.1	7.59	7.53	-0.1	751	-0.01%
2024/06/11	2	7.67	0	0.00	7.61	2	749	0.27%
2024/05/29	0	0.00	27	7.90	7.85	-27	711	-3.79%
2024/05/28	3	7.68	0	0.00	7.78	3	692	0.43%
2024/05/27	12	7.56	0	0.00	7.50	12	686	1.75%
2024/05/24	30	7.46	0	0.00	7.44	30	686	4.37%
2024/05/17	0	0.00	1	7.50	7.55	-1	717	-0.14%
2024/05/16	2	7.50	2	7.49	7.49	0	730	0.00%
2024/05/10	0	0.00	0.2	7.74	7.72	-0.2	721	-0.03%
2024/05/08	0	0.00	0.2	7.70	7.67	-0.2	685	-0.03%
2024/05/02	0	7.77	0	0.00	7.78	0	634	0.00%
2024/04/18	0.2	7.25	0	0.00	7.24	0.2	451	0.05%
2024/04/11	0	7.30	0	0.00	7.31	0	442	0.00%
2024/04/02	0	0.00	0.1	7.16	7.13	-0.1	463	-0.02%
2024/03/29	0	0.00	0.4	7.17	7.14	-0.4	515	-0.08%
2024/03/28	3	7.16	2.1	7.15	7.15	0.9	629	0.14%
2024/03/22	18	7.10	0	0.00	7.10	18	617	2.92%
2024/03/14	0	0.00	0.1	7.37	7.35	-0.1	590	-0.02%
2024/03/08	0	7.56	0.1	7.50	7.43	-0.1	578	-0.02%
2024/03/07	0	7.55	0	0.00	7.49	0	574	0.00%
2024/03/06	0	0.00	0.2	7.69	7.63	-0.2	566	-0.04%
2024/03/04	0	0.00	0.2	7.73	7.75	-0.2	553	-0.04%
2024/02/27	0	0.00	0.3	7.72	7.68	-0.3	538	-0.06%
2024/02/23	0	0.00	1	7.89	7.89	-1	533	-0.19%
2024/02/22	0	0.00	0.7	7.98	7.98	-0.7	522	-0.13%
2024/02/21	0	0.00	0.2	7.90	8.00	-0.2	498	-0.04%
2024/02/20	0	7.85	0.1	7.86	7.81	-0.1	479	-0.03%
2024/02/19	0	0.00	0.1	7.70	7.81	-0.1	473	-0.02%
2024/02/16	0	0.00	1.1	7.45	7.55	-1.1	461	-0.24%
2024/02/15	1	7.57	0.3	7.20	7.42	0.7	454	0.15%
2024/02/05	5	7.17	3	7.16	7.15	2	435	0.46%
2024/02/02	0	0.00	0.2	7.23	7.18	-0.2	432	-0.05%
2024/01/25	0	0.00	0.1	7.29	7.27	-0.1	426	-0.02%
2024/01/24	0	0.00	0.1	7.32	7.26	-0.1	429	-0.02%
2024/01/23	0	0.00	0.1	7.24	7.22	-0.1	432	-0.02%
2024/01/22	0	0.00	0	7.23	7.21	0	432	0.00%
2024/01/19	0	0.00	0.5	7.21	7.20	-0.5	432	-0.12%
2024/01/18	3	7.18	2	7.17	7.17	1	432	0.23%
2024/01/17	0.6	7.22	0	0.00	7.12	0.6	432	0.14%
2024/01/09	0	0.00	0.1	7.51	7.41	-0.1	417	-0.01%
2024/01/04	0	0.00	1.2	7.56	7.43	-1.2	420	-0.30%
2024/01/03	0.1	7.60	0.2	7.62	7.55	-0.1	415	-0.03%
2023/12/28	0	0.00	0.2	7.60	7.58	-0.2	398	-0.05%
2023/12/27	0	0.00	3.3	7.62	7.69	-3.3	390	-0.84%
2023/12/26	17	7.62	13.7	7.64	7.58	3.3	383	0.86%
2023/12/25	0	0.00	0.1	7.88	7.78	-0.1	340	-0.01%
2023/12/21	3	7.17	1	7.19	7.15	2	228	0.88%
2023/12/18	0	0.00	0.1	7.19	7.16	-0.1	230	-0.03%
2023/12/04	0.1	7.20	0	0.00	7.18	0.1	247	0.05%
2023/11/27	0	0.00	0.2	7.15	7.13	-0.2	256	-0.08%
2023/11/16	8	7.13	0	0.00	7.12	8	268	2.98%
2023/11/10	0	7.04	0	0.00	7.05	0	271	0.00%
2023/11/07	0.2	7.07	0	0.00	7.04	0.2	290	0.07%
2023/10/27	0	0.00	0.2	7.05	7.04	-0.2	342	-0.06%
2023/10/20	0.2	7.08	0.1	7.08	7.01	0.1	386	0.03%
2023/10/18	0.2	7.06	0.1	7.06	7.04	0.1	421	0.02%
2023/10/13	0	0.00	0.1	7.19	7.16	-0.1	460	-0.01%
2023/10/12	0.1	7.18	1.1	7.16	7.17	-1	489	-0.19%
2023/09/25	1	7.29	0	0.00	7.29	1	782	0.13%
2023/09/07	0	0.00	1	7.39	7.39	-1	1,264	-0.08%
2023/09/04	10	7.57	0	0.00	7.53	10	1,314	0.76%
2023/08/23	0.1	7.31	0	0.00	7.35	0.1	1,411	0.01%
2023/08/18	0.1	7.41	0.1	7.41	7.37	0.1	1,513	0.00%
2023/08/17	2	7.40	2	7.39	7.39	0	1,579	0.00%
2023/07/31	0	0.00	0.1	8.04	7.99	-0.1	2,237	0.00%
2023/07/28	0	8.05	0	0.00	8.04	0	2,243	0.00%
2023/07/26	0.1	8.06	0	8.06	7.96	0.1	2,235	0.00%
2023/07/25	0	0.00	1	8.04	8.01	-1	2,223	-0.04%
2023/07/24	5	8.10	0.1	8.12	8.03	5	2,216	0.22%
2023/07/21	2	8.38	0	0.00	8.19	2	2,199	0.09%
2023/07/18	5.1	8.20	0.1	8.19	8.15	5	2,167	0.23%
2023/07/17	6	8.39	0	0.00	8.37	6	2,141	0.28%
2023/07/14	3	8.49	0	0.00	8.28	3	2,122	0.14%
2023/07/12	0	0.00	0.7	9.02	8.81	-0.7	2,090	-0.03%
2023/07/11	0	0.00	3.5	9.33	9.22	-3.5	2,057	-0.17%
2023/07/10	4	9.37	6	9.36	9.37	-2	2,031	-0.10%
2023/06/30	0	0.00	25	9.26	9.19	-25	1,853	-1.35%
2023/06/29	1	9.23	1	9.15	9.16	0	1,829	0.00%
2023/06/28	0	0.00	3	9.17	9.15	-3	1,796	-0.17%
2023/06/26	3	9.26	5	9.40	9.03	-2	1,711	-0.12%
2023/06/21	0.3	9.00	10	9.04	9.01	-9.8	1,634	-0.60%
2023/06/20	0	0.00	2	8.79	8.96	-2	1,547	-0.13%
2023/06/14	2	8.33	0	0.00	8.19	2	1,367	0.15%
2023/06/09	2	8.37	0	0.00	8.41	2	1,334	0.15%
2023/06/01	0	8.11	0	0.00	8.10	0	1,253	0.00%
2023/05/31	0	0.00	1	8.15	8.07	-1	1,246	-0.08%
2023/05/25	0	0.00	0.1	8.13	8.10	-0.1	1,181	0.00%
2023/05/24	1	8.48	0	0.00	8.43	1	1,133	0.09%
2023/05/22	0	0.00	5	8.52	8.58	-5	1,034	-0.48%
2023/05/17	0	0.00	5	8.50	8.41	-5	937	-0.53%
2023/05/16	0	0.00	25	8.59	8.45	-25	863	-2.90%
2023/05/15	0	0.00	16	8.24	8.40	-16	718	-2.23%
2023/05/12	2	7.68	2	8.25	7.73	0	633	0.00%
2023/05/11	2	7.68	2	8.25	7.60	0	615	0.00%
2023/05/10	1	7.97	0	0.00	8.08	1	513	0.19%
2023/05/09	0	0.00	5	7.35	7.35	-5	370	-1.35%
2023/04/25	1	7.10	0	0.00	7.09	1	349	0.29%
2023/04/24	0	0.00	0	7.11	7.17	0	350	0.00%
2023/04/18	0.1	7.31	0	0.00	7.28	0.1	349	0.01%
2023/04/17	0.3	7.22	0	0.00	7.17	0.3	336	0.08%
2023/04/14	0.2	7.04	0	0.00	7.01	0.2	320	0.06%
2023/04/13	0	0.00	0.1	7.06	7.01	-0.1	317	-0.02%
2023/03/30	0	0.00	0	7.05	6.98	0	343	0.00%
2023/03/28	0	6.98	0	0.00	6.94	0	352	0.00%
2023/03/07	1	7.23	0	0.00	7.20	1	463	0.22%
2023/03/06	1	7.20	0	0.00	7.22	1	466	0.21%
2023/02/15	0	7.16	0.1	7.10	7.06	-0.1	627	-0.02%
2023/02/08	0	0.00	0.3	7.20	7.18	-0.3	703	-0.04%
2023/01/16	0	0.00	0.2	7.01	6.98	-0.2	790	-0.03%
2023/01/11	0.7	7.10	0.3	7.08	7.07	0.4	860	0.05%
2023/01/10	0	0.00	0.3	7.10	7.12	-0.3	865	-0.03%
2022/12/29	0	0.00	2.2	7.06	7.01	-2.2	1,039	-0.21%
2022/12/27	2	7.15	0	0.00	7.13	2	1,078	0.19%
2022/12/21	3	6.90	2	6.86	6.85	1	1,093	0.09%
2022/12/20	2.2	6.99	2.2	6.89	6.86	0	1,108	0.00%
2022/12/19	0.2	7.04	0.3	7.04	6.98	-0.1	1,122	-0.01%
2022/12/15	0	0.00	0.5	7.20	7.18	-0.5	1,192	-0.04%
2022/12/13	0	0.00	0.7	7.10	7.04	-0.7	1,260	-0.06%
2022/12/12	2	7.10	0	0.00	7.13	2	1,296	0.15%
2022/12/08	0.1	6.98	0.1	6.98	6.99	0	1,363	0.00%
2022/12/07	0.1	6.97	0	0.00	7.00	0.1	1,381	0.01%
2022/12/05	0.2	7.19	0	0.00	7.06	0.2	1,497	0.01%
2022/12/02	0	0.00	6	7.22	7.21	-6	1,475	-0.41%
2022/12/01	0.2	7.15	4	7.12	7.10	-3.8	1,454	-0.26%
2022/11/30	10	7.18	0	0.00	7.11	10	1,451	0.69%
2022/11/23	1	6.93	1	6.91	6.92	0	1,445	0.00%
2022/11/15	1	7.06	1	7.06	7.08	0	1,327	0.00%
2022/11/09	5	7.25	0	0.00	7.23	5	1,288	0.39%
2022/10/31	0	0.00	5	7.11	7.19	-5	1,170	-0.43%
2022/10/13	1	7.52	1.1	7.42	7.25	-0.1	936	-0.01%
2022/10/12	2.1	7.54	2	7.59	7.55	0.1	918	0.01%
2022/10/07	0	0.00	0.1	7.90	7.90	-0.1	884	-0.01%
2022/10/06	6	8.13	1	8.08	8.02	5	859	0.58%
2022/10/04	0.2	7.66	0	0.00	7.61	0.2	762	0.03%
2022/09/26	0	7.25	0	0.00	7.18	0	699	0.01%
2022/09/23	0	7.40	2	7.41	7.32	-2	681	-0.29%
2022/09/22	0	7.81	0	0.00	7.75	0	646	0.00%
2022/09/21	0	0.00	5	8.08	8.07	-5	601	-0.83%
2022/09/15	28	7.50	34	7.47	7.45	-6	453	-1.32%
2022/09/12	0	0.00	5	7.28	7.11	-5	361	-1.38%
2022/07/27	0.2	6.13	0	0.00	6.12	0.2	398	0.04%
2022/07/21	1	6.06	0	0.00	6.09	1	404	0.25%
2022/07/20	0.9	6.12	0	0.00	6.04	0.9	407	0.22%
2022/07/08	0.1	6.09	0	0.00	6.05	0.1	406	0.03%
2022/07/04	0.1	6.15	0	0.00	6.13	0.1	403	0.02%
2022/06/29	0	0.00	1	6.40	6.37	-1	403	-0.25%
2022/06/27	0	0.00	0.1	6.45	6.39	-0.1	410	-0.02%
2022/06/24	2	6.45	1	6.39	6.42	1	406	0.25%
2022/06/22	0	0.00	2	6.31	6.30	-2	405	-0.49%
2022/06/07	1	6.80	0	0.00	6.76	1	375	0.27%
2022/05/31	2	6.90	0	0.00	6.87	2	380	0.53%
2022/05/27	0	0.00	10	6.89	6.80	-10	375	-2.66%
2022/05/26	10	6.92	0	0.00	6.84	10	374	2.67%
2022/05/23	2	7.06	3	7.03	7.00	-1	345	-0.29%
2022/05/20	1	6.71	0	0.00	6.71	1	287	0.35%
2022/05/16	0	0.00	5	6.10	6.07	-5	246	-2.03%
2022/04/26	0	0.00	5	6.60	6.59	-5	248	-2.01%
2022/04/18	0	0.00	5	6.73	6.64	-5	273	-1.83%
2022/04/15	0	0.00	1	6.79	6.75	-1	273	-0.37%
2022/04/13	1	6.90	0	0.00	6.89	1	286	0.35%
2022/04/11	1	6.90	1	6.85	6.85	0	293	0.00%
2022/04/01	2	6.77	2	6.74	6.77	0	299	0.00%
2022/03/31	6	6.77	1.4	6.79	6.75	4.6	302	1.52%
2022/03/28	0	0.00	0.5	6.88	6.88	-0.5	309	-0.16%
2022/03/25	2	6.91	2	6.87	6.85	0	308	0.00%
2022/03/24	0	0.00	0.2	6.94	6.86	-0.2	307	-0.07%
2022/03/21	3	6.85	3	6.84	6.85	0	306	0.00%
2022/03/18	0	0.00	1	6.74	6.76	-1	305	-0.33%
2022/03/17	0	6.80	0	0.00	6.75	0	308	0.00%
2022/03/16	3	6.67	1	6.64	6.70	2	309	0.65%
2022/03/15	0.1	6.65	0	0.00	6.62	0.1	310	0.03%
2022/03/08	1.1	6.58	0.1	6.73	6.57	1	318	0.31%
2022/03/07	0.1	6.76	0	0.00	6.74	0.1	318	0.03%
2022/03/04	5	6.85	0	0.00	6.84	5	317	1.58%
2022/02/15	2	7.05	2	7.01	7.01	0	375	0.00%
2022/02/07	1.1	7.00	0	0.00	7.02	1.1	417	0.26%
2022/01/26	0	6.99	0	0.00	6.94	0	417	0.00%
2022/01/21	0.1	7.05	0	0.00	7.00	0.1	427	0.02%
2022/01/07	0	0.00	5	7.60	7.32	-5	684	-0.73%
2022/01/05	0	0.00	3	7.27	7.29	-3	676	-0.44%
2021/12/28	2	7.27	0	0.00	7.27	2	684	0.29%
2021/12/24	0	0.00	5	7.29	7.25	-5	698	-0.72%
2021/12/23	1	7.24	0	0.00	7.25	1	703	0.14%
2021/12/22	0	0.00	2	7.20	7.23	-2	716	-0.28%
2021/12/03	0	0.00	0.1	7.14	7.12	-0.1	914	-0.01%
2021/12/02	0	0.00	0.1	7.13	7.08	-0.1	915	-0.01%
2021/12/01	0.1	7.14	0	0.00	7.14	0.1	916	0.01%
2021/11/29	5	7.02	3	7.02	7.03	2	920	0.22%
2021/11/22	0.1	7.31	0.1	7.31	7.26	0	897	0.00%
2021/11/17	1	7.26	0	0.00	7.26	1	891	0.11%
2021/11/15	0	0.00	0.2	7.33	7.27	-0.2	910	-0.02%
2021/11/12	0.1	7.38	0	0.00	7.39	0.1	912	0.01%
2021/11/11	0	0.00	0.1	7.50	7.42	-0.1	920	-0.01%
2021/11/10	1	7.45	1.1	7.46	7.42	-0.1	929	-0.01%
2021/11/03	0	0.00	1.3	7.28	7.32	-1.3	943	-0.14%
2021/11/02	0	0.00	0.5	7.30	7.23	-0.5	953	-0.05%
2021/11/01	2	7.39	1	7.37	7.34	1	952	0.10%
2021/10/28	0	0.00	0.1	7.37	7.36	-0.1	959	-0.01%
2021/10/27	7.1	7.40	3	7.39	7.36	4.1	965	0.42%
2021/10/25	4.1	7.56	6	7.59	7.47	-1.9	972	-0.19%
2021/10/22	5	7.40	0	0.00	7.40	5	976	0.51%
2021/10/20	0	0.00	5	7.45	7.49	-5	983	-0.51%
2021/10/19	2	7.70	12	7.93	7.55	-10	987	-1.01%
2021/10/01	17.1	7.14	3	7.15	7.10	14.1	895	1.57%
2021/09/22	0	0.00	6	7.07	7.04	-6	1,084	-0.55%
2021/09/17	3	7.62	0	0.00	7.28	3	1,086	0.28%
2021/09/08	1	6.85	0	0.00	6.84	1	1,073	0.09%
2021/09/06	7	7.05	0	0.00	6.97	7	1,084	0.65%
2021/09/03	12	7.02	0	0.00	7.05	12	1,083	1.11%
2021/09/02	0.1	7.09	0	0.00	7.00	0.1	1,088	0.01%
2021/08/20	0	0.00	2	6.87	6.82	-2	1,228	-0.16%
2021/08/19	3	6.92	0	0.00	6.87	3	1,233	0.24%
2021/08/16	0	0.00	1	7.10	7.09	-1	1,255	-0.08%
2021/08/10	10	7.63	0	0.00	7.54	10	1,302	0.77%
2021/08/04	1	7.89	0	0.00	7.88	1	1,513	0.07%
2021/08/03	10	7.96	0	0.00	7.91	10	1,552	0.64%
2021/08/02	0	0.00	5	8.10	8.03	-5	1,591	-0.31%
2021/07/28	10	7.94	0	0.00	7.88	10	1,719	0.58%
2021/07/22	0	0.00	5	8.20	8.04	-5	2,058	-0.24%
2021/07/21	5	8.00	0	0.00	7.87	5	2,117	0.24%
2021/07/15	0	0.00	5	8.20	8.37	-5	2,287	-0.22%
2021/07/14	5	8.00	12	8.04	8.04	-7	2,310	-0.30%
2021/07/09	5	8.30	0	0.00	8.27	5	2,481	0.20%
2021/07/08	7	8.39	0	8.42	8.42	7	2,492	0.28%
2021/07/07	1	8.43	7	8.59	8.42	-6	2,516	-0.24%
2021/07/06	0	0.00	84	8.45	8.52	-84	2,532	-3.32%
2021/07/05	23	8.35	5	8.50	8.45	18	2,529	0.71%
2021/07/02	81	8.64	11	8.43	8.12	70	2,520	2.78%
2021/07/01	5	8.50	8	8.69	8.55	-3	2,447	-0.12%
2021/06/25	0	0.00	10	8.14	8.03	-10	2,406	-0.42%
2021/06/24	0	8.13	0	0.00	8.11	0	2,412	0.00%
2021/06/23	11	7.96	1	8.05	8.00	10	2,409	0.42%
2021/06/22	0	0.00	5	7.70	7.62	-5	2,433	-0.21%
2021/06/21	5	7.50	0	0.00	7.60	5	2,519	0.20%
2021/06/17	0	0.00	5	7.70	7.76	-5	2,692	-0.19%
2021/06/16	5.5	7.86	0	0.00	7.84	5.5	2,697	0.20%
2021/06/02	0	0.00	5	7.85	8.03	-5	2,885	-0.17%
2021/05/31	0	7.73	0	0.00	7.62	0	3,302	0.00%
2021/05/18	1	7.06	0	0.00	7.06	1	3,444	0.03%
2021/05/17	6	6.43	2	6.47	6.42	4	3,440	0.12%
2021/05/14	6	7.22	0	0.00	7.12	6	3,430	0.17%
2021/05/13	2.1	7.05	0	0.00	7.07	2.1	3,402	0.06%
2021/05/12	10	8.03	1	7.65	7.66	9	3,362	0.27%
2021/05/11	7	8.71	0	0.00	8.48	7	3,288	0.21%
2021/05/10	0	0.00	6	9.01	9.00	-6	3,258	-0.18%
2021/05/07	5	8.70	0	0.00	8.76	5	3,233	0.15%
2021/05/06	2	8.82	0	0.00	8.79	2	3,239	0.06%
2021/05/05	0	0.00	10	8.83	8.79	-10	3,212	-0.31%
2021/05/04	6	8.55	7	8.55	8.30	-1	3,149	-0.03%
2021/05/03	0	0.00	13	9.06	8.93	-13	3,082	-0.42%
2021/04/29	14	9.03	0	0.00	8.89	14	3,014	0.46%
2021/04/28	11	9.06	5	9.00	8.90	6	2,986	0.20%
2021/04/27	0	0.00	7	8.85	8.90	-7	2,902	-0.24%
2021/04/26	0	0.00	1	8.71	8.69	-1	2,857	-0.03%
2021/04/23	0	0.00	5.1	8.70	8.62	-5.1	2,867	-0.18%
2021/04/22	10	8.44	0	0.00	8.38	10	2,861	0.35%
2021/04/21	0	0.00	5	8.82	8.84	-5	2,777	-0.18%
2021/04/20	5	8.50	0	0.00	8.60	5	2,737	0.18%
2021/04/19	0	0.00	2	8.62	8.66	-2	2,719	-0.07%
2021/04/16	6	8.38	1	8.35	8.35	5	2,654	0.19%
2021/04/15	1	8.21	5	8.25	8.21	-4	2,624	-0.15%
2021/04/13	0	0.00	5	8.22	7.99	-5	2,620	-0.19%
2021/04/08	0.4	7.91	0.4	7.95	7.85	0	2,699	0.00%
2021/04/06	5	7.72	0	0.00	7.72	5	2,769	0.18%
2021/04/01	1	7.76	9	7.77	7.75	-8	2,808	-0.28%
2021/03/30	9	7.85	0	0.00	7.87	9	2,883	0.31%
2021/03/29	5	7.98	0	0.00	7.98	5	2,905	0.17%
2021/03/26	11	7.86	0	0.00	7.94	11	3,021	0.37%
2021/03/24	1	7.70	2.9	7.82	7.95	-1.9	3,047	-0.06%
2021/03/23	6	8.45	10	8.18	8.18	-4	2,991	-0.13%
2021/03/22	1	9.09	0	9.13	9.08	1	2,867	0.03%
2021/03/19	3	8.97	0	0.00	8.95	3	2,883	0.10%
2021/03/17	0.5	9.09	0	0.00	9.01	0.5	2,983	0.02%
2021/03/12	7	8.93	0	0.00	8.95	7	3,514	0.20%
2021/03/11	0	0.00	1	9.01	8.91	-1	3,671	-0.03%
2021/03/10	0	0.00	5	8.98	8.85	-5	4,074	-0.12%
2021/03/08	5	8.77	0	0.00	8.77	5	5,510	0.09%
2021/03/05	6	9.00	0	0.00	8.90	6	5,524	0.11%
2021/03/04	1	9.30	6	9.38	9.28	-5	5,584	-0.09%
2021/02/25	0	0.00	1	9.00	8.97	-1	5,260	-0.02%
2021/02/22	0	0.00	0.1	8.75	8.92	-0.1	5,617	0.00%
2021/02/03	0	0.00	3	8.40	8.25	-3	5,735	-0.05%
2021/01/29	0	0.00	10	8.02	8.03	-10	5,749	-0.17%
2021/01/27	0	8.15	4	8.13	8.22	-4	5,746	-0.07%
2021/01/20	1.1	8.13	0	0.00	8.11	1.1	6,103	0.02%
2021/01/15	0	0.00	1	8.63	8.51	-1	6,128	-0.02%
2021/01/13	5	8.91	0	0.00	8.92	5	6,147	0.08%
2021/01/11	10	8.93	0	0.00	8.93	10	6,221	0.16%
2021/01/08	6	8.83	0	0.00	8.82	6	6,333	0.09%
2021/01/07	0	0.00	3	9.00	8.92	-3	6,602	-0.05%
2021/01/06	0.1	9.11	0	0.00	8.89	0.1	6,645	0.00%
2021/01/05	0.1	9.15	3	9.10	9.11	-2.9	6,618	-0.04%
2021/01/04	2	9.20	0	0.00	9.20	2	6,625	0.03%
2020/12/31	0.1	9.25	6	9.30	9.22	-5.9	6,576	-0.09%
2020/12/30	0	0.00	0.2	9.17	9.15	-0.2	6,574	0.00%
2020/12/28	0	0.00	5	9.23	9.19	-5	6,551	-0.08%
2020/12/25	0.1	9.20	16	9.29	9.09	-15.9	6,603	-0.24%
2020/12/24	11	9.22	18	9.26	9.19	-7	6,606	-0.11%
2020/12/23	0	0.00	50	9.05	9.12	-50	6,635	-0.75%
2020/12/22	58	9.20	26	9.36	8.97	32	6,739	0.47%
2020/12/18	28	8.82	0	0.00	8.83	28	7,446	0.38%
2020/12/17	3	9.08	0.1	9.07	8.98	2.9	7,585	0.04%
2020/12/16	0	0.00	5	9.04	9.07	-5	7,741	-0.06%
2020/12/15	0	0.00	1	8.94	8.94	-1	7,824	-0.01%
2020/12/14	4	9.13	2	9.06	9.06	2	7,871	0.03%
2020/12/11	0	0.00	2	9.12	9.02	-2	7,836	-0.03%
2020/12/10	3	9.49	20	9.14	9.26	-17	7,764	-0.22%
2020/12/09	1	9.43	0	0.00	9.32	1	7,598	0.01%
2020/12/08	22	8.47	2	8.53	8.58	20	7,273	0.27%
2020/12/07	3	8.47	47	8.53	8.43	-44	7,224	-0.61%
2020/12/04	48	9.27	3	9.16	8.80	45	7,083	0.64%
2020/12/03	42	10.51	20	10.37	9.63	22	6,720	0.33%
2020/12/02	1	10.70	0	0.00	10.70	1	5,417	0.02%
2020/11/30	1	8.09	9	8.21	8.86	-8	5,423	-0.15%
2020/11/27	0	0.00	3	8.06	8.06	-3	5,443	-0.06%
2020/11/25	0	0.00	58	8.09	7.98	-58	5,387	-1.08%
2020/11/24	0	0.00	5	8.01	7.97	-5	5,359	-0.09%
2020/11/23	7	7.95	1	8.10	8.04	6	5,356	0.11%
2020/11/20	124.2	8.21	113	8.28	7.97	11.2	5,364	0.21%	大買/大賣/
2020/11/19	57	7.94	0	0.00	8.16	57	5,044	1.13%
2020/11/16	0	0.00	5	7.61	7.50	-5	5,094	-0.10%
2020/11/13	0	7.79	0	7.75	7.63	0	5,086	0.00%
2020/11/12	0	0.00	1	8.05	7.63	-1	5,089	-0.02%
2020/11/11	2	7.65	1	7.80	7.71	1	4,977	0.02%
2020/11/10	1	7.31	0	0.00	7.27	1	4,894	0.02%
2020/11/06	0	0.00	20	7.10	7.11	-20	4,842	-0.41%
2020/11/05	5	7.00	0	0.00	7.00	5	4,823	0.10%
2020/11/03	3	7.16	9	7.18	7.10	-6	4,791	-0.13%
2020/11/02	0	0.00	6	7.28	7.12	-6	4,830	-0.12%
2020/10/29	4	7.92	3	7.45	7.77	1	4,751	0.02%
2020/10/28	0	0.00	2	7.78	7.72	-2	4,419	-0.05%
2020/10/27	1	7.88	1	7.81	7.77	0	4,369	0.00%
2020/10/26	13	7.68	13	7.75	7.74	0	4,328	0.00%
2020/10/22	1	7.59	0	0.00	7.62	1	4,269	0.02%
2020/10/21	2	7.75	0	0.00	7.65	2	4,245	0.05%
2020/10/20	0	0.00	4	7.82	7.70	-4	4,203	-0.10%
2020/10/19	2	8.11	5	8.09	8.09	-3	4,133	-0.07%
2020/10/16	5.1	8.65	0	0.00	8.20	5.1	4,090	0.12%
2020/10/15	21	8.55	11	8.48	8.62	10	3,975	0.25%
2020/10/12	0	0.00	2	8.05	7.60	-2	3,673	-0.05%
2020/10/08	0	0.00	8	8.09	8.05	-8	3,788	-0.21%
2020/10/05	5	8.15	0	0.00	8.15	5	3,817	0.13%
2020/09/30	0	0.00	1	8.29	8.27	-1	3,810	-0.03%
2020/09/29	0	0.00	1	7.60	7.60	-1	3,752	-0.03%
2020/09/28	0	0.00	1.2	8.14	8.00	-1.2	3,710	-0.03%
2020/09/25	2	8.52	0	0.00	8.13	2	3,636	0.05%
2020/09/24	71	10.08	33	9.53	9.03	38	3,501	1.09%
2020/09/22	6	8.85	2	8.92	8.95	4	2,602	0.15%
2020/09/21	5	8.05	4	8.07	8.14	1	2,413	0.04%
2020/09/18	0	0.00	1	7.40	7.40	-1	2,218	-0.05%
2020/09/17	0	0.00	2	6.73	6.73	-2	2,091	-0.10%
2020/09/16	0	0.00	11	6.13	6.12	-11	1,999	-0.55%
2020/09/15	0.1	6.15	4	6.15	6.12	-3.9	1,977	-0.20%
2020/09/14	2	6.14	3	6.20	6.07	-1	1,969	-0.05%
2020/09/11	18	6.34	24	6.27	6.14	-6	1,937	-0.31%
2020/09/10	1	6.29	1.1	6.36	6.24	-0.1	1,906	0.00%
2020/09/09	2	6.24	0	0.00	6.18	2	1,874	0.11%
2020/09/08	1	6.20	0	0.00	6.18	1	1,849	0.05%
2020/09/07	13	6.51	3	6.61	6.38	10	1,802	0.55%
2020/09/04	3	6.08	2	6.13	6.05	1	1,700	0.06%
2020/09/03	8	6.13	0	0.00	6.13	8	1,655	0.48%
2020/09/02	7	5.90	0	0.00	5.92	7	1,562	0.45%
2020/08/27	1	5.69	0	0.00	5.56	1	1,392	0.07%
2020/08/25	1	5.49	1	5.51	5.50	0	1,324	0.00%
2020/08/20	1	5.08	0	0.00	5.09	1	1,161	0.09%
2020/08/18	0	0.00	3	5.40	5.35	-3	1,213	-0.25%
2020/08/11	3	5.33	0	0.00	5.22	3	1,250	0.24%
2020/07/23	0	0.00	2	5.39	5.28	-2	1,405	-0.14%
2020/07/21	2	5.45	1	5.44	5.35	1	1,402	0.07%
2020/07/17	0	0.00	134	5.54	5.35	-134	1,381	-9.70%	大賣/鉅額交易
2020/07/16	7	5.77	0	0.00	5.71	7	1,347	0.52%
2020/07/15	133	6.00	3	6.02	5.92	130	1,294	10.04%	大買/鉅額交易
2020/07/14	0	0.00	1	5.69	5.48	-1	1,132	-0.09%
2020/07/13	1	5.66	0	0.00	5.65	1	1,120	0.09%
2020/07/10	5.2	5.57	1	5.59	5.56	4.2	1,095	0.38%
2020/06/11	1	5.10	0	0.00	4.96	1	937	0.11%
2020/05/27	0	0.00	0	5.20	5.17	0	968	0.00%
2020/05/26	0	0.00	1.9	5.31	5.16	-1.9	974	-0.19%
2020/05/13	1	4.90	0	0.00	5.00	1	774	0.13%
2020/05/11	8	5.04	6	5.06	5.04	2	766	0.26%
2020/05/08	2	5.14	0	0.00	5.16	2	738	0.27%
2020/05/07	1	4.66	0	0.00	4.77	1	671	0.15%
2020/05/04	0	0.00	8	4.39	4.43	-8	636	-1.26%
2020/04/30	1	4.55	0	0.00	4.58	1	631	0.16%
2020/04/29	7	4.43	0	0.00	4.50	7	622	1.12%
2020/04/21	0	0.00	30	3.86	3.86	-30	529	-5.66%
2020/03/13	0	0.00	1	3.80	3.82	-1	483	-0.21%
2020/03/02	0	0.00	2	4.99	5.02	-2	406	-0.49%
2020/02/12	3	5.33	0	0.00	5.30	3	385	0.78%
2020/01/08	2	5.98	0	0.00	5.98	2	370	0.54%
2019/12/25	0	0.00	17	6.04	6.11	-17	324	-5.24%
2019/12/20	0	0.00	1	5.90	5.92	-1	304	-0.33%
2019/12/18	1	5.96	0	0.00	5.93	1	318	0.31%
2019/09/19	5	6.11	0	0.00	6.03	5	864	0.58%
2019/09/16	1	6.13	0	0.00	6.05	1	857	0.12%
2019/08/29	0	0.00	10	5.84	5.85	-10	807	-1.24%
2019/08/28	0	0.00	2	5.83	5.84	-2	806	-0.25%
2019/08/21	0	0.00	1	5.97	5.96	-1	805	-0.12%
2019/08/15	1	5.52	1	5.62	5.65	0	788	0.00%
2019/08/14	2	5.61	2	5.58	5.58	0	784	0.00%
2019/08/13	2	5.86	0	0.00	5.81	2	767	0.26%
2019/08/08	0	0.00	3	6.04	6.04	-3	749	-0.40%
2019/08/06	1	6.00	1	6.06	6.05	0	763	0.00%
2019/08/02	10	6.12	0	0.00	6.12	10	817	1.22%
2019/07/31	0	0.00	2	6.25	6.26	-2	804	-0.25%
2019/07/30	2	6.13	0	0.00	6.13	2	742	0.27%
2019/07/23	0	0.00	3	6.07	6.07	-3	730	-0.41%
2019/07/19	0	0.00	10	6.05	6.05	-10	736	-1.36%
2019/07/16	2	6.13	6	6.09	6.13	-4	795	-0.50%
2019/07/15	1	6.01	0	0.00	6.00	1	799	0.13%
2019/07/12	1	6.01	0	0.00	6.06	1	792	0.13%
2019/07/11	2	6.05	3	6.07	6.04	-1	790	-0.13%
2019/07/10	3	6.03	0	0.00	6.01	3	786	0.38%
2019/07/09	4	5.96	4	5.97	5.97	0	785	0.00%
2019/07/08	4	6.01	0	0.00	6.00	4	767	0.52%
2019/07/05	3	6.16	5	6.25	6.10	-2	804	-0.25%
2019/07/03	2	6.08	2	6.15	6.08	0	796	0.00%
2019/07/02	6	6.16	2	6.21	6.11	4	771	0.52%
2019/07/01	1	6.47	0	0.00	6.30	1	714	0.14%
2019/06/27	0	0.00	0	6.64	6.65	0	679	0.00%
2019/06/21	6	6.65	0	0.00	6.64	6	696	0.86%
2019/06/18	0	0.00	2	6.73	6.67	-2	722	-0.28%
2019/06/13	2	6.64	14	6.67	6.60	-12	727	-1.65%
2019/04/25	0	0.00	1	8.12	8.03	-1	707	-0.14%
2019/04/18	1	7.58	0	0.00	7.46	1	583	0.17%
2019/04/15	3	7.62	0	0.00	7.57	3	569	0.53%
2019/04/10	0	0.00	1	6.95	7.40	-1	465	-0.21%
2019/04/09	0	0.00	0	6.72	6.73	0	429	-0.01%
2019/03/29	0	0.00	3	6.73	6.73	-3	413	-0.72%
2019/02/22	8	7.28	0	0.00	7.26	8	472	1.69%
2019/01/30	0	0.00	6	6.73	6.71	-6	397	-1.51%
2019/01/29	0	0.00	0.2	6.78	6.67	-0.2	393	-0.05%
2019/01/25	0	0.00	1	6.57	6.63	-1	393	-0.25%
2019/01/24	0	0.00	1	6.56	6.56	-1	392	-0.25%
2019/01/23	0	0.00	3	6.51	6.54	-3	395	-0.76%
2018/12/06	0	0.00	3	7.02	7.02	-3	583	-0.51%
2018/11/29	0	0.00	3	7.18	7.08	-3	585	-0.51%
2018/11/28	5	7.10	0	0.00	7.08	5	588	0.85%
2018/10/30	0	0.00	4	6.04	6.05	-4	521	-0.77%
2018/10/17	0	0.00	3	6.81	6.71	-3	504	-0.59%
2018/10/08	2	7.68	0	0.00	7.68	2	451	0.44%
2018/10/05	1	7.74	2	7.81	7.74	-1	450	-0.22%
2018/10/04	0	0.00	0	8.10	8.05	0	443	-0.01%
2018/09/26	0	0.00	5	8.12	8.10	-5	578	-0.86%
2018/09/18	0	0.00	3	8.04	8.05	-3	596	-0.50%
2018/08/16	0.9	8.23	0	0.00	8.23	0.9	724	0.13%
2018/08/07	0	0.00	1	8.98	8.98	-1	782	-0.13%
2018/08/01	0	0.00	5.1	9.07	9.11	-5.1	807	-0.63%
2018/07/31	5	9.03	5	9.05	9.07	0	807	0.00%
2018/07/17	8	9.13	0	0.00	9.07	8	935	0.85%
2018/07/16	145	9.13	8	9.11	9.07	137	951	14.39%	大買/鉅額交易
2018/07/13	166	9.12	23	9.10	9.12	143	969	14.75%	大買/鉅額交易
2018/07/12	177	9.08	57	9.06	9.05	120	1,015	11.81%	大買/鉅額交易
2018/07/11	38	9.02	65	8.98	9.05	-27	1,037	-2.60%
2018/07/10	19	9.01	44	9.00	8.96	-25	1,079	-2.32%
2018/07/09	0	0.00	78	8.91	8.92	-78	1,224	-6.37%
2018/07/06	13	8.59	148	8.75	8.77	-135	1,310	-10.30%	大賣/鉅額交易
2018/07/05	0	0.00	143	8.99	8.94	-143	1,286	-11.12%	大賣/鉅額交易
2018/06/28	10	9.96	0	0.00	9.95	10	1,255	0.80%
2018/06/27	5	10.13	0	0.00	10.05	5	1,257	0.40%
2018/06/26	2	10.15	0	0.00	10.10	2	1,261	0.16%
2018/06/08	5	10.75	0	0.00	10.75	5	1,272	0.39%
2018/06/06	0	0.00	4	11.10	10.90	-4	1,287	-0.31%
2018/05/31	2	10.50	1	10.40	10.55	1	1,221	0.08%
2018/05/16	4	10.60	0	0.00	10.55	4	1,219	0.33%
2018/04/23	0	0.00	4	12.20	12.20	-4	1,234	-0.32%
2018/04/16	0	0.00	10	11.35	11.60	-10	1,252	-0.80%
2018/04/13	40	11.71	2	11.95	11.75	38	1,234	3.08%
2018/04/03	0	0.00	34	10.65	10.65	-34	1,080	-3.15%
2018/04/02	2	10.85	0	0.00	10.85	2	1,068	0.19%
2018/03/20	0	0.00	3	11.25	11.35	-3	1,063	-0.28%
2018/03/19	0	0.00	2	11.30	11.30	-2	1,061	-0.19%
2018/03/16	2	11.35	0	0.00	11.35	2	1,074	0.19%
2018/03/09	0	0.00	2	11.60	11.65	-2	1,046	-0.19%
2018/03/07	1	11.60	0	0.00	11.55	1	1,037	0.10%
2018/03/06	0.3	11.50	0	0.00	11.50	0.3	1,034	0.03%
2018/02/12	2	11.50	2	11.60	11.45	0	1,049	0.00%
2018/02/09	2	11.85	0	0.00	11.85	2	1,044	0.19%
2018/02/05	10	12.80	0	0.00	12.85	10	1,031	0.97%
2018/02/02	2	13.00	0	0.00	13.05	2	1,028	0.19%
2018/01/12	0	0.00	2	13.65	13.70	-2	1,005	-0.20%
2018/01/05	0	0.00	1	13.00	13.05	-1	792	-0.13%