勝悅-KY (1340)-元大-前金券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
122張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1.9	10.02	10.00	-1.9	145	-1.30%
2024/05/30	0	0.00	0	10.25	10.15	0	156	0.00%
2024/05/28	0	0.00	0	10.40	10.15	0	152	0.00%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/16	0	10.10	0	0.00	10.05	0	128	0.00%
2024/04/15	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/11	0	9.99	0	0.00	9.95	0	129	0.00%
2024/03/19	0	10.10	0	0.00	10.10	0	120	0.00%
2024/03/13	0.2	10.70	0	0.00	10.50	0.2	113	0.13%
2024/02/26	0	0.00	1	11.10	11.15	-1	99	-1.01%
2024/02/20	0	11.30	0	0.00	11.20	0	95	0.00%
2024/02/19	0	11.38	0	0.00	11.30	0	94	0.00%
2024/01/16	1	10.90	0	0.00	11.05	1	77	1.28%
2023/11/27	0	11.55	0	0.00	11.45	0	74	0.00%
2023/09/11	0	0.00	1	11.85	11.80	-1	260	-0.38%
2023/08/28	1	11.95	0	0.00	11.90	1	604	0.17%
2023/07/17	0	0.00	1	13.15	13.10	-1	751	-0.13%
2023/07/10	1	13.55	0	0.00	13.60	1	746	0.13%
2023/07/05	0	0.00	0.1	13.95	13.75	-0.1	732	-0.01%
2023/07/03	0	0.00	0	14.30	14.00	0	713	0.00%
2023/06/26	1	14.10	1	14.15	14.10	0	673	0.00%
2023/05/15	0	0.00	0.1	13.15	13.25	-0.1	259	-0.03%
2023/05/03	0	0.00	1	11.60	11.80	-1	163	-0.61%
2023/04/28	0	0.00	0	11.45	11.30	0	150	0.00%
2023/04/21	0	0.00	0.4	11.10	11.05	-0.4	143	-0.28%
2023/04/19	0	11.50	0	0.00	11.25	0	140	0.00%
2023/04/17	0	0.00	1	11.00	11.20	-1	133	-0.75%
2023/04/14	0	11.15	0.3	11.20	11.20	-0.3	133	-0.24%
2023/03/30	0	10.75	0	10.75	10.65	0	124	0.00%
2023/03/07	0	0.00	2	11.05	11.15	-2	124	-1.61%
2023/03/03	0	0.00	1	11.10	11.05	-1	122	-0.82%
2023/02/23	0	0.00	0.1	11.10	11.15	-0.1	121	-0.08%
2023/02/07	0	0.00	12	10.30	10.35	-12	105	-11.39%
2022/12/27	0.1	9.98	0	0.00	9.94	0.1	110	0.05%
2022/12/06	0.2	10.10	0	0.00	10.05	0.2	103	0.14%
2022/11/15	0	0.00	10	9.99	9.99	-10	104	-9.54%
2022/09/22	0.1	10.25	0	0.00	10.20	0.1	92	0.08%
2022/08/25	0.1	10.40	0	0.00	10.40	0.1	97	0.13%
2022/08/18	0	0.00	1	10.10	10.15	-1	78	-1.27%
2022/07/21	0.1	9.98	0	0.00	9.99	0.1	91	0.11%
2022/07/04	0.1	10.05	0	0.00	10.00	0.1	93	0.06%
2022/06/28	0.1	10.25	0	0.00	10.35	0.1	90	0.11%
2022/05/20	0	0.00	2	10.15	10.20	-2	90	-2.21%
2022/05/17	0	0.00	4	10.10	10.05	-4	89	-4.48%
2022/05/12	0	0.00	7	10.01	10.05	-7	89	-7.81%
2022/04/15	0	10.80	0	0.00	10.40	0	97	0.00%
2022/04/06	0.1	10.50	0	0.00	10.45	0.1	103	0.05%
2022/04/01	0.1	10.65	0	0.00	10.50	0.1	106	0.05%
2022/03/21	0	10.50	0	0.00	10.50	0	117	0.00%
2022/03/17	0	10.40	0	0.00	10.35	0	116	0.00%
2022/03/09	0	0.00	6.4	10.40	10.30	-6.4	122	-5.23%
2022/02/11	0	0.00	2	11.30	11.25	-2	150	-1.33%
2022/01/20	0.1	11.25	0	0.00	11.30	0.1	167	0.03%
2022/01/19	1	11.30	0	0.00	11.30	1	167	0.60%
2022/01/13	0	11.50	0	0.00	11.45	0	171	0.00%
2022/01/04	1	11.55	0	0.00	11.55	1	177	0.56%
2021/11/25	3	11.55	0	0.00	11.65	3	184	1.63%
2021/10/18	0	0.00	22	10.36	10.40	-22	163	-13.47%
2021/10/07	0	0.00	54	10.35	10.35	-54	176	-30.67%
2021/09/16	0.1	10.25	0	0.00	10.25	0.1	236	0.02%
2021/09/15	0	0.00	10	10.20	10.20	-10	242	-4.13%
2021/09/13	0	0.00	1	10.25	10.25	-1	264	-0.38%
2021/09/09	0.1	10.15	0	0.00	10.15	0.1	275	0.04%
2021/09/07	24.1	10.31	0	0.00	10.35	24.1	274	8.76%
2021/09/03	63	10.32	0	0.00	10.35	63	277	22.72%
2021/09/02	0.1	10.25	0	0.00	10.20	0.1	276	0.02%
2021/08/30	0.1	10.35	0	0.00	10.35	0.1	282	0.04%
2021/08/19	0.1	10.35	0	0.00	10.20	0.1	313	0.03%
2021/07/20	0.2	11.85	0	0.00	11.80	0.2	451	0.04%
2021/07/15	0	0.00	19	11.56	11.65	-19	510	-3.72%
2021/07/08	0	0.00	2	12.00	12.05	-2	896	-0.22%
2021/07/06	0	0.00	4	12.23	12.20	-4	905	-0.44%
2021/07/05	2	12.30	16	12.25	12.30	-14	909	-1.54%
2021/07/02	16	12.50	0	0.00	12.20	16	906	1.77%
2021/06/22	10	11.60	0	0.00	11.55	10	851	1.17%
2021/06/21	2	11.30	0.3	11.40	11.35	1.7	846	0.20%
2021/06/18	2	11.25	0	0.00	11.15	2	854	0.23%
2021/06/17	9.5	11.10	0	0.00	11.25	9.5	858	1.11%
2021/06/10	0	0.00	0	11.35	11.30	0	873	0.00%
2021/06/03	0.2	11.35	0	0.00	11.35	0.2	872	0.02%
2021/05/24	0	10.60	0	0.00	10.50	0	865	0.00%
2021/05/10	0	0.00	1	11.75	12.20	-1	818	-0.12%
2021/05/07	0	11.55	1	11.65	11.60	-1	808	-0.12%
2021/04/29	1.3	12.58	0	0.00	12.50	1.3	790	0.16%
2021/04/28	2	12.50	0	0.00	12.55	2	784	0.26%
2021/04/26	0	12.20	0	0.00	12.10	0	768	0.00%
2021/04/22	0	0.00	1	12.70	12.00	-1	760	-0.13%
2021/04/20	0	0.00	5	12.30	12.35	-5	711	-0.70%
2021/04/19	2	12.38	1	12.45	12.35	1	704	0.14%
2021/04/15	1	11.90	0	0.00	11.95	1	627	0.16%
2021/04/12	0	11.00	0	0.00	10.95	0	329	0.00%
2021/04/09	0	10.50	0	0.00	10.60	0	320	0.00%
2021/04/08	0	0.00	1	10.40	10.40	-1	315	-0.32%
2021/04/07	0.1	10.40	0	0.00	10.30	0.1	330	0.02%
2021/03/31	0.2	10.35	0	0.00	10.25	0.2	332	0.05%
2021/03/26	1	10.40	0	0.00	10.50	1	339	0.29%
2021/03/18	1	10.70	0	0.00	10.75	1	382	0.26%
2021/03/15	1	10.90	0	0.00	10.95	1	400	0.25%
2021/02/22	0	10.60	0	0.00	10.60	0	488	0.01%
2021/02/19	0	0.00	0.6	10.40	10.40	-0.6	485	-0.13%
2021/02/17	0	0.00	0	10.15	10.10	0	485	0.00%
2021/02/01	0	0.00	0.6	10.25	10.00	-0.6	497	-0.11%
2021/01/29	3	10.20	0	0.00	10.15	3	500	0.60%
2021/01/21	0.1	10.60	3	10.35	10.20	-2.9	534	-0.53%
2021/01/20	0.1	10.72	0	0.00	10.45	0.1	550	0.02%
2021/01/19	0.3	11.07	0	0.00	10.85	0.3	546	0.05%
2021/01/15	0.1	11.50	0	0.00	11.20	0.1	545	0.02%
2021/01/14	0.1	11.65	0	0.00	11.55	0.1	544	0.02%
2021/01/06	0.1	12.40	0	0.00	12.30	0.1	669	0.01%
2021/01/05	0.1	12.70	0	0.00	12.55	0.1	666	0.01%
2021/01/04	0.1	12.75	0	0.00	12.60	0.1	677	0.01%
2020/12/22	0.1	12.30	0	0.00	12.15	0.1	767	0.01%
2020/12/21	0.1	12.25	0	0.00	12.15	0.1	804	0.01%
2020/12/17	1	12.25	0	0.00	12.55	1	910	0.11%
2020/12/01	0	0.00	2	13.58	13.60	-2	1,033	-0.19%
2020/11/23	1	12.65	0	0.00	12.70	1	989	0.10%
2020/10/29	2	12.35	0	0.00	12.35	2	905	0.22%
2020/10/12	0	11.95	0	0.00	11.95	0	759	0.01%
2020/09/24	1	12.90	0	0.00	13.05	1	779	0.13%
2020/09/23	1	13.30	0	0.00	13.25	1	735	0.14%
2020/09/22	4	13.85	0	0.00	14.00	4	685	0.58%
2020/09/17	0	11.95	0	0.00	11.85	0	444	0.01%
2020/09/16	2	11.20	0	0.00	11.45	2	430	0.46%
2020/07/27	0.1	10.70	0	0.00	10.45	0.1	438	0.02%
2020/07/13	1	11.80	0	0.00	11.85	1	376	0.27%
2020/07/10	0.1	12.10	0	0.00	11.80	0.1	375	0.02%
2020/04/17	0	0.00	2	9.70	9.50	-2	270	-0.74%
2020/03/26	0	0.00	5	8.54	8.55	-5	312	-1.60%
2020/03/19	2	7.62	0	0.00	7.61	2	303	0.66%
2020/03/02	0	0.00	11.4	12.91	12.85	-11.4	230	-4.93%
2020/02/13	0	0.00	1.1	13.35	13.30	-1.1	241	-0.45%
2020/02/12	0	0.00	1	13.45	13.45	-1	244	-0.39%
2020/02/11	0	0.00	1	13.25	13.15	-1	242	-0.39%
2020/02/10	0	0.00	1.2	13.26	13.20	-1.2	242	-0.49%
2020/01/20	0	0.00	5	15.55	15.60	-5	230	-2.17%
2019/12/12	0	0.00	2	15.50	15.50	-2	257	-0.78%
2019/12/10	0	0.00	15.4	15.43	15.45	-15.4	251	-6.10%
2019/11/12	0.3	15.80	0	0.00	15.75	0.3	270	0.10%
2019/11/11	0	0.00	12	15.75	15.80	-12	275	-4.36%
2019/11/05	1	15.75	0	0.00	15.85	1	268	0.37%
2019/10/28	1	15.80	0.1	15.80	15.80	0.9	277	0.32%
2019/10/15	0	0.00	0.4	15.90	15.85	-0.4	294	-0.14%
2019/09/20	2	17.20	0	0.00	17.30	2	289	0.69%
2019/09/03	5	16.24	5	16.09	16.05	0	245	0.00%
2019/08/30	0	0.00	14	15.55	15.65	-14	248	-5.63%
2019/08/19	0	0.00	1.2	17.90	18.00	-1.2	242	-0.50%
2019/08/12	0	0.00	22	17.82	17.85	-22	242	-9.09%
2019/08/08	0	0.00	1.2	17.92	17.95	-1.2	245	-0.49%
2019/08/07	0	0.00	1	18.05	18.05	-1	246	-0.41%
2019/08/06	0	0.00	2	17.90	18.10	-2	251	-0.80%
2019/07/24	0.1	19.15	0	0.00	19.15	0.1	413	0.02%
2019/06/26	0	0.00	9	18.58	18.50	-9	705	-1.28%
2019/06/19	0	0.00	3	18.03	18.05	-3	726	-0.41%
2019/06/11	0	0.00	60	17.85	18.00	-60	740	-8.11%
2019/05/28	0	0.00	1	19.05	18.95	-1	743	-0.13%
2019/05/21	0	0.00	1	19.85	20.10	-1	755	-0.13%
2019/05/20	0	0.00	1	19.70	19.70	-1	755	-0.13%
2019/05/16	0	0.00	10	20.44	20.45	-10	751	-1.33%
2019/05/13	0	0.00	40	20.00	20.15	-40	753	-5.31%
2019/05/10	0	0.00	31	20.90	20.45	-31	747	-4.15%
2019/05/02	1	21.95	1	22.10	21.90	0	635	0.00%
2019/04/26	0	0.00	1	20.70	20.70	-1	573	-0.17%
2019/04/25	1	21.15	0	0.00	21.10	1	560	0.18%
2019/04/24	1	21.55	0	0.00	21.10	1	549	0.18%
2019/04/23	2	21.75	2	21.70	21.60	0	528	0.00%
2019/04/22	1	20.75	1	20.70	20.95	0	475	0.00%
2019/04/19	0	0.00	8	19.05	19.60	-8	433	-1.85%
2019/04/18	23	19.03	2	18.90	18.90	21	427	4.91%
2019/04/17	8	19.20	0	0.00	19.25	8	420	1.90%
2019/04/16	11	19.54	5	19.85	19.50	6	409	1.47%
2019/04/15	1	19.95	0	0.00	19.95	1	399	0.25%
2019/04/12	5	19.90	7	19.85	20.00	-2	394	-0.51%
2019/04/11	18	20.82	0	0.00	20.50	18	374	4.81%
2019/04/10	112	18.90	2	19.80	19.90	110	307	35.80%	大買/鉅額交易
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/13	0	0.00	20	17.90	17.90	-20	250	-7.98%
2019/03/12	0	0.00	100	17.89	17.80	-100	249	-40.05%
2019/03/11	0	0.00	221	18.06	18.00	-221	245	-90.11%	大賣/鉅額交易
2019/01/10	20	17.60	0	0.00	17.60	20	262	7.61%
2019/01/09	0	0.00	40	17.40	17.40	-40	261	-15.31%
2018/12/28	0	0.00	12	17.28	17.25	-12	279	-4.29%
2018/12/25	1	17.30	0	0.00	17.30	1	281	0.35%
2018/12/24	0	0.00	6.2	17.46	17.55	-6.2	283	-2.19%
2018/12/22	0	0.00	0.3	18.00	17.65	-0.3	285	-0.10%
2018/12/21	0	0.00	0.1	17.45	17.25	-0.1	287	-0.02%
2018/12/20	10	17.25	0	0.00	17.20	10	290	3.44%
2018/12/07	0	0.00	3	19.23	19.15	-3	279	-1.07%
2018/11/30	0	0.00	3	20.15	20.10	-3	285	-1.05%
2018/11/12	0	0.00	50	19.58	19.55	-50	290	-17.20%
2018/11/08	0	0.00	8	20.60	20.60	-8	290	-2.76%
2018/11/01	0	0.00	2	20.60	20.35	-2	333	-0.60%
2018/10/26	0	0.00	1	20.30	20.20	-1	327	-0.31%
2018/10/23	1	22.30	0.3	22.90	22.30	0.7	316	0.22%
2018/10/19	0	0.00	0.6	23.35	22.70	-0.6	326	-0.18%
2018/10/15	0	0.00	2.1	22.62	22.60	-2.1	331	-0.63%
2018/10/05	4	26.70	0	0.00	26.75	4	310	1.29%
2018/09/18	0	0.00	5	27.10	26.95	-5	329	-1.52%
2018/09/17	0	0.00	16	27.01	26.85	-16	332	-4.81%
2018/09/13	5	27.40	0	0.00	27.30	5	335	1.49%
2018/09/07	0	0.00	1	29.80	29.75	-1	367	-0.27%
2018/08/28	1	31.40	1	31.40	31.40	0	395	0.00%
2018/08/24	3	29.35	0	0.00	29.50	3	396	0.76%
2018/08/23	1	32.80	0	0.00	33.05	1	390	0.26%
2018/08/22	5	31.90	1.1	32.07	32.70	3.9	385	1.01%
2018/08/13	28	32.57	0	0.00	31.65	28	362	7.72%
2018/07/25	0	0.00	1	38.20	38.40	-1	413	-0.24%
2018/07/19	2	36.60	2	36.60	36.60	0	409	0.00%
2018/07/10	0	0.00	1	36.45	37.90	-1	441	-0.23%
2018/07/09	1	36.15	2	36.25	36.30	-1	443	-0.23%
2018/07/06	1	36.70	1	36.90	36.90	0	456	0.00%
2018/06/22	0	0.00	2	38.90	38.75	-2	525	-0.38%
2018/06/20	2	39.20	0	0.00	39.25	2	558	0.36%
2018/06/19	1	40.70	0	0.00	41.00	1	545	0.18%
2018/06/13	0	0.00	1	42.50	42.30	-1	557	-0.18%
2018/06/12	1	42.60	0	0.00	42.60	1	555	0.18%
2018/06/07	0.3	43.00	0	0.00	42.80	0.3	543	0.05%
2018/06/04	21	42.96	0	0.00	42.90	21	546	3.84%
2018/05/25	0.2	42.50	0.1	42.50	42.40	0.1	547	0.03%
2018/05/17	0	0.00	13	42.76	42.40	-13	558	-2.33%
2018/05/16	0	0.00	7	43.38	43.40	-7	552	-1.27%
2018/05/15	0	0.00	10	42.57	43.35	-10	547	-1.83%
2018/05/14	0	0.00	8	42.41	42.50	-8	561	-1.43%
2018/05/11	0	0.00	4	42.50	42.85	-4	566	-0.71%
2018/05/10	2	42.25	25	42.39	42.20	-23	577	-3.98%
2018/05/09	0	0.00	24	43.03	42.90	-24	564	-4.25%
2018/05/08	0	0.00	12	42.80	43.10	-12	564	-2.13%
2018/05/07	2	42.80	29	42.88	42.85	-27	565	-4.77%
2018/05/04	5	42.85	25	42.88	42.90	-20	568	-3.52%
2018/05/03	2	42.95	7	42.80	42.95	-5	563	-0.89%
2018/04/26	0	0.00	3	44.85	44.85	-3	540	-0.55%
2018/04/24	1	45.45	0	0.00	45.40	1	545	0.18%
2018/04/23	0	0.00	7	46.16	45.90	-7	544	-1.28%
2018/04/20	5	46.40	9	46.34	46.40	-4	543	-0.74%
2018/04/19	0	0.00	4	46.00	45.85	-4	543	-0.74%
2018/04/18	2	45.60	18	45.66	45.60	-16	540	-2.96%
2018/04/17	1	45.20	6	44.90	44.90	-5	538	-0.93%
2018/04/16	2	45.63	15	45.57	45.35	-13	538	-2.42%
2018/04/13	26	46.18	0	0.00	45.85	26	535	4.85%
2018/04/12	13	45.03	17	46.12	46.40	-4	541	-0.74%
2018/04/11	9	45.42	9	45.53	45.35	0	527	0.00%
2018/04/10	16	46.63	0	0.00	46.65	16	509	3.14%
2018/04/09	10	46.77	0	0.00	46.75	10	508	1.97%
2018/04/03	18	46.85	1	47.15	47.35	17	504	3.37%
2018/04/02	1	47.15	20	47.36	47.15	-19	496	-3.82%
2018/03/31	0	0.00	2	46.10	45.90	-2	482	-0.41%
2018/03/30	7	46.01	8	46.07	45.90	-1	480	-0.21%
2018/03/29	10	46.34	4	46.20	46.20	6	477	1.26%
2018/03/28	1	46.55	0	0.00	46.50	1	475	0.21%
2018/03/27	3	47.30	24	47.18	47.00	-21	471	-4.45%
2018/03/26	5	47.14	0	0.00	47.05	5	463	1.08%
2018/03/23	34	46.95	4	47.14	47.60	30	453	6.61%
2018/03/22	2	46.80	1	47.05	46.90	1	430	0.23%
2018/03/21	27	47.11	3	46.72	47.20	24	429	5.59%
2018/03/20	0	0.00	6	45.60	45.60	-6	401	-1.49%
2018/03/19	0	0.00	3	45.83	45.80	-3	403	-0.74%
2018/03/15	8	45.43	0.1	45.50	45.50	7.9	415	1.89%
2018/03/14	0	0.00	4	45.10	45.00	-4	418	-0.95%
2018/03/13	0	0.00	1	45.10	45.00	-1	421	-0.24%
2018/03/09	0	0.00	15	45.00	44.95	-15	431	-3.48%
2018/03/05	1	44.80	2	45.48	44.80	-1	493	-0.20%
2018/03/02	0	0.00	8	44.25	44.25	-8	490	-1.63%
2018/03/01	0	0.00	7	44.30	44.35	-7	497	-1.41%
2018/02/27	0	0.00	20	44.58	44.60	-20	506	-3.95%
2018/02/26	0	0.00	9	44.45	44.45	-9	513	-1.75%
2018/02/23	0	0.00	9	44.63	44.55	-9	533	-1.69%
2018/02/21	0	0.00	10	43.16	43.30	-10	591	-1.69%
2018/02/12	0	0.00	16	42.24	42.35	-16	596	-2.68%
2018/02/09	9	42.12	3	42.15	42.35	6	592	1.01%
2018/02/07	11	44.21	0	0.00	43.75	11	589	1.87%
2018/02/06	15	44.48	3	43.75	43.75	12	588	2.04%
2018/02/05	5	45.95	0	0.00	46.10	5	577	0.87%
2018/02/02	3	46.82	2	46.90	46.60	1	583	0.17%
2018/01/31	1	45.90	0	0.00	46.00	1	605	0.17%
2018/01/25	5	46.20	1	46.45	46.15	4	617	0.65%
2018/01/24	0	0.00	4	46.10	46.10	-4	615	-0.65%
2018/01/23	1	46.05	3	46.00	46.00	-2	616	-0.32%
2018/01/22	0	0.00	3	46.35	46.35	-3	618	-0.49%
2018/01/19	1	45.95	3	46.05	46.00	-2	623	-0.32%
2018/01/17	0	0.00	4	46.05	46.20	-4	630	-0.63%
2018/01/16	5	46.00	0	0.00	46.10	5	632	0.79%
2018/01/15	0	0.00	1	46.30	46.10	-1	634	-0.16%
2018/01/12	1	46.70	1	46.60	46.65	0	630	0.00%
2018/01/11	2	46.45	1	46.55	46.40	1	631	0.16%
2018/01/10	11	46.49	1	46.40	46.25	10	633	1.58%
2018/01/09	0	0.00	3	46.55	46.45	-3	635	-0.47%
2018/01/08	1	46.30	0	0.00	46.80	1	635	0.16%
2018/01/05	0	0.00	10	46.12	46.15	-10	628	-1.59%
2018/01/03	20	46.35	0	0.00	46.55	20	645	3.10%
2018/01/02	5	46.10	2	46.05	46.20	3	641	0.47%