新纖 (1409)-元大-前金券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
853張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	15.50	15.50	-1	2,739	-0.04%
2024/11/18	0	0.00	1	15.55	15.50	-1	3,525	-0.03%
2024/11/13	5	15.20	22	15.20	15.15	-17	3,594	-0.47%
2024/11/12	0.1	15.35	0	0.00	15.25	0.1	3,598	0.00%
2024/11/11	0	0.00	0	15.45	15.50	0	3,580	0.00%
2024/11/08	2	15.65	0	0.00	15.45	2	3,605	0.06%
2024/11/06	0	0.00	0.1	15.50	15.45	-0.1	3,641	0.00%
2024/10/29	1	15.35	0	0.00	15.40	1	3,935	0.03%
2024/10/25	0	0.00	1	15.60	15.60	-1	3,961	-0.03%
2024/10/22	0	0.00	2	15.60	15.60	-2	3,999	-0.05%
2024/10/21	2	15.65	1	15.70	15.70	1	4,069	0.02%
2024/10/17	0	0.00	2	15.75	15.75	-2	4,268	-0.05%
2024/10/15	1	15.65	1	15.75	15.65	0	5,090	0.00%
2024/10/14	1	15.65	0	0.00	15.70	1	5,135	0.02%
2024/10/08	1	16.00	0	0.00	15.95	1	5,378	0.02%
2024/10/07	0	0.00	1	16.15	16.15	-1	5,441	-0.02%
2024/09/30	0.1	16.30	0	0.00	16.25	0.1	6,647	0.00%
2024/09/27	0	16.20	3	16.28	16.40	-3	6,667	-0.04%
2024/09/26	0	0.00	2	16.00	16.00	-2	6,597	-0.03%
2024/09/25	1	16.10	0	0.00	16.00	1	6,588	0.02%
2024/09/23	1	15.85	0.6	15.85	15.85	0.4	6,585	0.01%
2024/09/20	0	0.00	2	16.15	16.15	-2	6,559	-0.03%
2024/09/19	1	16.10	0	0.00	16.05	1	6,530	0.02%
2024/09/16	0	0.00	1	16.15	16.15	-1	6,823	-0.01%
2024/09/12	1	15.65	0	0.00	15.65	1	6,826	0.01%
2024/09/11	0	0.00	2	15.60	15.60	-2	6,843	-0.03%
2024/09/10	1	15.90	10	15.75	15.65	-9	6,840	-0.13%
2024/09/09	1.1	15.44	0	0.00	16.10	1.1	6,810	0.02%
2024/09/06	0	15.75	3	15.65	15.75	-3	6,744	-0.04%
2024/09/05	0	0.00	1	16.00	15.65	-1	6,723	-0.01%
2024/09/04	4	15.45	0	0.00	15.40	4	6,681	0.06%
2024/09/02	0	0.00	12	16.15	16.20	-12	6,669	-0.18%
2024/08/30	0	0.00	0	16.15	16.25	0	6,687	0.00%
2024/08/29	1	16.05	0	0.00	16.10	1	6,722	0.01%
2024/08/28	0	0.00	1	16.15	16.05	-1	6,747	-0.01%
2024/08/27	1	16.35	0	0.00	16.25	1	6,785	0.01%
2024/08/26	1.7	16.93	3	17.00	16.90	-1.3	6,739	-0.02%
2024/08/23	26.1	16.88	1	16.85	16.85	25.1	6,540	0.38%
2024/08/22	7	16.84	7	16.94	17.30	0	6,292	0.00%
2024/08/21	0.3	16.40	0	0.00	16.45	0.3	6,011	0.00%
2024/08/16	2.1	16.24	0	0.00	16.15	2.1	5,598	0.04%
2024/08/15	1	16.05	1	16.15	16.10	0	5,621	0.00%
2024/08/14	0.1	16.05	0	0.00	16.10	0.1	5,624	0.00%
2024/08/13	1	16.05	1	16.00	16.00	0	5,638	0.00%
2024/08/12	1	16.05	1	16.15	16.10	0	5,693	0.00%
2024/08/09	0.1	15.98	0	0.00	15.90	0.1	5,692	0.00%
2024/08/08	1	15.75	1	15.90	15.70	0	5,723	0.00%
2024/08/07	1.1	16.06	2	15.95	16.00	-0.9	5,734	-0.01%
2024/08/06	0.2	14.95	0	0.00	15.40	0.2	5,761	0.00%
2024/08/05	2.2	15.47	1	15.35	15.40	1.2	5,739	0.02%
2024/08/02	1.3	17.14	7	17.20	16.90	-5.7	5,669	-0.10%
2024/08/01	4.2	17.50	0	0.00	17.50	4.2	5,674	0.07%
2024/07/30	0.4	17.15	0	0.00	17.35	0.4	5,735	0.01%
2024/07/29	0	0.00	4	17.38	17.25	-4	5,799	-0.07%
2024/07/26	1	17.30	0	0.00	17.35	1	5,829	0.02%
2024/07/23	2	17.58	1	17.45	17.45	1	5,954	0.02%
2024/07/22	1	17.25	1	17.35	17.35	0	5,990	0.00%
2024/07/19	7.4	17.75	0	0.00	17.60	7.4	6,008	0.12%
2024/07/18	13	18.05	1	18.10	18.20	12	5,947	0.20%
2024/07/17	140.3	18.39	54	18.49	18.30	86.3	5,889	1.46%	大買/
2024/07/16	0.1	17.90	0	0.00	17.95	0.1	5,268	0.00%
2024/07/12	0	0.00	21	17.88	17.95	-21	5,243	-0.40%
2024/07/11	1	17.50	0	0.00	17.45	1	5,162	0.02%
2024/07/10	14	17.64	19	17.78	17.60	-5	5,149	-0.10%
2024/07/09	41	17.65	0	0.00	17.60	41	5,057	0.81%
2024/07/08	46	18.06	46	18.35	17.95	0	5,006	0.00%
2024/07/05	6.1	17.54	7	17.65	17.75	-1	4,594	-0.02%
2024/07/04	47.2	17.48	53	17.60	17.50	-5.8	4,453	-0.13%
2024/07/02	1.3	16.46	0	0.00	16.35	1.3	3,814	0.03%
2024/06/27	0	0.00	6	16.52	16.55	-6	3,773	-0.16%
2024/06/25	5	16.85	0	0.00	16.85	5	3,733	0.13%
2024/06/24	16	16.91	27	17.08	16.90	-11	3,696	-0.30%
2024/06/21	0	0.00	1	16.90	16.80	-1	3,510	-0.03%
2024/06/18	1	16.40	10	16.35	16.40	-9	3,388	-0.27%
2024/06/17	2	16.48	0	0.00	16.50	2	3,395	0.06%
2024/06/14	1	16.40	0	0.00	16.45	1	3,388	0.03%
2024/06/13	0.1	16.40	0	0.00	16.40	0.1	3,393	0.00%
2024/06/07	0	0.00	2	16.70	16.65	-2	3,495	-0.06%
2024/06/06	3	16.38	0	0.00	16.40	3	3,500	0.09%
2024/06/05	5	16.60	0	0.00	16.60	5	3,498	0.14%
2024/06/04	1	16.80	0	0.00	16.85	1	3,553	0.03%
2024/06/03	2	16.98	4	17.03	16.90	-2	3,652	-0.05%
2024/05/31	0	0.00	2	16.75	16.90	-2	3,843	-0.05%
2024/05/30	0	0.00	10	16.55	16.50	-10	4,512	-0.22%
2024/05/29	1	16.40	0	0.00	16.45	1	4,780	0.02%
2024/05/27	5	16.40	50	16.50	16.40	-45	4,758	-0.95%
2024/05/23	7	16.41	0	0.00	16.40	7	4,744	0.15%
2024/05/22	2	16.68	0	0.00	16.65	2	4,703	0.04%
2024/05/17	1	16.85	1	16.90	16.90	0	4,667	0.00%
2024/05/15	1	16.60	0	0.00	16.60	1	4,729	0.02%
2024/05/13	3	16.92	0	0.00	16.95	3	4,656	0.06%
2024/05/09	2	16.95	0	0.00	16.80	2	4,552	0.04%
2024/05/07	0	0.00	5	16.97	17.00	-5	4,479	-0.11%
2024/05/06	1	17.10	0	0.00	17.05	1	4,414	0.02%
2024/05/03	0	0.00	2	17.25	17.25	-2	4,360	-0.05%
2024/05/02	3	17.28	0	0.00	17.20	3	4,300	0.07%
2024/04/30	2	17.10	0	0.00	17.10	2	4,192	0.05%
2024/04/29	5	17.22	1	17.05	17.25	4	4,138	0.10%
2024/04/26	3	16.85	0	0.00	16.90	3	3,964	0.08%
2024/04/25	0	0.00	2	16.85	16.70	-2	3,927	-0.05%
2024/04/24	0	0.00	1	16.70	16.65	-1	3,849	-0.03%
2024/04/23	0	0.00	1	16.55	16.65	-1	3,872	-0.03%
2024/04/22	0	0.00	4	16.35	16.55	-4	3,837	-0.10%
2024/04/19	0	0.00	0	16.15	16.20	0	3,718	0.00%
2024/04/16	0	0.00	10	16.00	15.90	-10	3,557	-0.28%
2024/04/12	0	0.00	10	16.25	16.25	-10	3,503	-0.29%
2024/04/10	0	0.00	2	16.20	16.15	-2	3,444	-0.06%
2024/04/09	0	0.00	10	15.95	15.95	-10	3,411	-0.29%
2024/04/08	0	0.00	1	15.70	15.75	-1	3,390	-0.03%
2024/04/02	0	0.00	0.3	15.85	15.90	-0.3	3,375	-0.01%
2024/04/01	0	0.00	10	15.70	15.80	-10	3,386	-0.30%
2024/03/28	0	0.00	7	15.79	15.70	-7	3,412	-0.21%
2024/03/26	1	15.75	0	0.00	15.55	1	3,427	0.03%
2024/03/21	0	0.00	50	15.90	15.95	-50	3,397	-1.47%
2024/03/19	0	16.10	0	0.00	15.95	0	3,386	0.00%
2024/03/18	0	0.00	2	16.10	16.05	-2	3,379	-0.06%
2024/03/15	0	0.00	10	16.10	16.00	-10	3,368	-0.30%
2024/03/13	0	0.00	10	15.95	15.95	-10	3,322	-0.30%
2024/03/12	11	16.20	0	0.00	16.20	11	3,253	0.34%
2024/03/11	11	16.33	2	16.15	16.20	9	3,237	0.28%
2024/03/07	7	16.54	2	16.53	16.35	5	3,141	0.16%
2024/03/06	12	16.93	5	16.68	16.95	7	2,991	0.23%
2024/03/05	56	16.20	18	16.74	16.85	38	2,742	1.39%
2024/03/04	21	15.95	3	15.85	15.95	18	1,981	0.91%
2024/03/01	0	0.00	3	15.30	15.25	-3	1,701	-0.18%
2024/02/26	2	15.60	50	15.55	15.60	-48	1,644	-2.92%
2024/02/20	0	15.80	0	0.00	15.75	0	1,642	0.00%
2024/02/19	58	16.02	6	15.75	15.75	52	1,591	3.27%
2024/02/15	1	14.95	0	0.00	15.00	1	1,470	0.07%
2024/02/01	0	0.00	1	15.05	15.10	-1	1,462	-0.07%
2024/01/22	0	0.00	0.2	14.80	14.80	-0.2	1,518	-0.01%
2024/01/19	0.1	14.80	0	0.00	14.70	0.1	1,511	0.01%
2024/01/17	1	14.80	2	14.90	14.80	-1	1,470	-0.07%
2024/01/12	0	0.00	0.3	15.40	15.40	-0.3	1,376	-0.02%
2023/12/29	0	0.00	0.2	15.55	15.55	-0.2	1,337	-0.01%
2023/12/28	1	15.45	0	0.00	15.55	1	1,342	0.07%
2023/12/20	0	0.00	1	15.65	15.75	-1	1,342	-0.07%
2023/12/13	0	0.00	3	15.30	15.30	-3	1,380	-0.22%
2023/12/06	0	0.00	0	15.65	15.55	0	1,405	0.00%
2023/11/24	0	0.00	3.7	15.65	15.60	-3.7	1,628	-0.23%
2023/11/21	3	15.57	0	0.00	15.60	3	1,701	0.18%
2023/11/03	0	15.20	50	15.15	15.25	-50	1,790	-2.79%
2023/10/25	0	15.50	3	15.30	15.30	-3	1,785	-0.17%
2023/10/17	0	0.00	5	15.60	15.55	-5	1,832	-0.27%
2023/09/22	0	0.00	2	15.30	15.30	-2	1,835	-0.11%
2023/09/21	7	15.58	0	0.00	15.40	7	1,827	0.38%
2023/09/20	1	15.30	0	0.00	15.35	1	1,730	0.06%
2023/09/15	0.1	15.20	0	0.00	15.20	0.1	1,712	0.01%
2023/09/14	0	0.00	50	15.20	15.20	-50	1,778	-2.81%
2023/09/13	0	15.20	0	0.00	15.15	0	1,846	0.00%
2023/09/07	0	0.00	8	15.15	15.10	-8	2,018	-0.40%
2023/09/05	2	15.40	0	0.00	15.50	2	1,966	0.10%
2023/09/04	0	15.70	0	0.00	15.55	0	1,947	0.00%
2023/09/01	2	15.60	0	0.00	15.60	2	1,946	0.10%
2023/08/31	0.1	15.75	2	15.65	15.65	-2	1,939	-0.10%
2023/08/30	3	16.38	0	0.00	16.55	3	1,893	0.16%
2023/08/29	1	16.30	0	0.00	16.30	1	1,849	0.05%
2023/08/25	0	0.00	5	16.30	16.35	-5	1,824	-0.28%
2023/08/24	0	0.00	0.1	16.55	16.40	-0.1	1,819	0.00%
2023/08/23	0	0.00	0.1	16.45	16.40	-0.1	1,806	-0.01%
2023/08/22	0	0.00	0.1	16.60	16.35	-0.1	1,807	0.00%
2023/08/21	0	0.00	5.1	16.40	16.40	-5.1	1,797	-0.28%
2023/08/18	0	16.50	0	0.00	16.45	0	1,782	0.00%
2023/08/17	0	16.45	0	0.00	16.30	0	1,772	0.00%
2023/08/16	0	16.60	1	16.45	16.40	-1	1,761	-0.05%
2023/08/15	0	17.04	0	0.00	16.75	0	1,735	0.00%
2023/08/14	0	17.00	0	0.00	16.80	0	1,766	0.00%
2023/08/11	0	17.10	0	0.00	17.05	0	1,775	0.00%
2023/08/10	0	17.15	0	0.00	17.00	0	1,819	0.00%
2023/08/08	0.1	17.23	0	0.00	17.15	0.1	1,860	0.00%
2023/08/04	0.1	17.25	0	0.00	17.25	0.1	1,905	0.00%
2023/07/31	0	0.00	0	17.20	17.15	0	1,936	0.00%
2023/07/27	0.1	17.13	0	0.00	17.15	0.1	1,929	0.00%
2023/07/26	0	17.10	0	0.00	17.10	0	1,937	0.00%
2023/07/25	0	17.05	0	0.00	16.95	0	1,947	0.00%
2023/07/21	1	17.15	1	17.10	17.10	0	1,942	0.00%
2023/07/20	0	17.20	0	0.00	17.15	0	1,974	0.00%
2023/07/19	0	0.00	3	17.05	17.05	-3	2,015	-0.15%
2023/07/18	0	17.15	150	17.10	17.05	-150	2,167	-6.92%	大賣/鉅額交易
2023/07/14	0	16.90	0	0.00	16.95	0	2,301	0.00%
2023/07/13	0.3	16.88	0	0.00	16.80	0.3	2,328	0.01%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/11	0	0.00	2	17.00	16.95	-2	2,360	-0.08%
2023/07/10	0	0.00	0.3	16.95	16.90	-0.3	2,368	-0.01%
2023/07/07	0.2	17.01	0	0.00	17.00	0.2	2,374	0.01%
2023/07/06	0	17.25	4	17.10	17.05	-4	2,365	-0.17%
2023/07/05	0	17.25	0	0.00	17.15	0	2,359	0.00%
2023/07/04	0	17.20	0	0.00	17.10	0	2,366	0.00%
2023/06/30	1	17.15	3	17.20	17.20	-2	2,389	-0.08%
2023/06/21	0	17.25	0	0.00	17.20	0	2,401	0.00%
2023/06/19	0	0.00	6	17.20	17.15	-6	2,331	-0.26%
2023/06/16	0	17.15	0	0.00	17.30	0	2,260	0.00%
2023/06/15	0	17.20	0	0.00	17.00	0	2,211	0.00%
2023/06/14	0	17.30	1	17.20	17.15	-1	2,189	-0.04%
2023/06/13	0	17.35	0	0.00	17.25	0	2,163	0.00%
2023/06/09	1	17.40	0	0.00	17.45	1	2,210	0.05%
2023/06/07	0	0.00	2	17.55	17.55	-2	2,254	-0.09%
2023/06/05	0	0.00	1	17.55	17.50	-1	2,285	-0.04%
2023/06/02	0	0.00	2	17.10	17.30	-2	2,277	-0.09%
2023/06/01	12	17.08	0	0.00	17.10	12	2,279	0.53%
2023/05/31	0	17.10	1	17.15	17.15	-1	2,299	-0.04%
2023/05/30	5	17.00	0	0.00	17.10	5	2,285	0.22%
2023/05/26	0	17.20	0	0.00	17.15	0	2,276	0.00%
2023/05/24	1	17.30	0	0.00	17.30	1	2,289	0.04%
2023/05/19	0	0.00	1	17.10	17.15	-1	2,297	-0.04%
2023/05/17	0	17.15	0	0.00	17.25	0	2,248	0.00%
2023/05/15	1	16.80	0	0.00	16.85	1	2,202	0.05%
2023/05/12	0.1	17.15	0	0.00	16.90	0.1	2,221	0.00%
2023/05/11	0.1	17.15	0	0.00	17.00	0.1	2,296	0.00%
2023/05/10	0	17.40	0	0.00	17.35	0	2,365	0.00%
2023/05/09	5	17.45	11	17.45	17.35	-6	2,373	-0.25%
2023/05/03	0	0.00	5	17.55	17.55	-5	2,456	-0.20%
2023/05/02	0	17.65	0	0.00	17.60	0	2,468	0.00%
2023/04/26	10	17.50	0	0.00	17.55	10	2,466	0.41%
2023/04/24	2	17.80	0	0.00	17.65	2	2,425	0.08%
2023/04/21	1	18.25	2	17.85	17.80	-1	2,395	-0.04%
2023/04/20	2	18.00	1	17.80	18.10	1	2,242	0.04%
2023/04/19	2	17.95	0	18.05	17.80	2	2,135	0.09%
2023/04/18	8	18.00	4	18.00	17.90	4	2,104	0.19%
2023/04/17	4	17.89	10	17.90	17.85	-6	2,080	-0.29%
2023/04/14	1	17.95	0	0.00	17.95	1	2,045	0.05%
2023/04/10	2	17.90	0	0.00	17.90	2	2,007	0.10%
2023/04/06	0	0.00	0.1	17.90	17.85	-0.1	2,004	0.00%
2023/03/30	0.1	17.95	0	0.00	18.00	0.1	2,012	0.00%
2023/03/28	0	0.00	5	17.90	17.95	-5	2,198	-0.23%
2023/03/23	0.1	17.95	0	0.00	17.85	0.1	2,525	0.00%
2023/03/22	0.1	17.95	0	0.00	17.85	0.1	2,522	0.00%
2023/03/21	1	17.80	0	0.00	17.80	1	2,532	0.04%
2023/03/16	0	0.00	7	17.70	17.65	-7	2,558	-0.27%
2023/03/15	2	17.98	0	0.00	17.95	2	2,532	0.08%
2023/03/14	2.1	18.00	0	0.00	18.05	2.1	2,515	0.08%
2023/03/13	0.1	18.25	0	0.00	18.35	0.1	2,482	0.00%
2023/03/09	0.2	18.39	0	0.00	18.45	0.2	2,551	0.01%
2023/03/08	0	0.00	3	18.45	18.60	-3	2,575	-0.12%
2023/03/01	0.1	18.15	0	0.00	18.10	0.1	2,566	0.00%
2023/02/23	0.1	18.20	21	18.20	18.15	-20.9	2,686	-0.78%
2023/02/22	33	18.06	0	0.00	18.15	33	2,696	1.22%
2023/02/21	0	0.00	2	18.15	18.20	-2	2,698	-0.07%
2023/02/15	0.1	17.90	0	0.00	18.00	0.1	2,871	0.00%
2023/02/13	0.3	17.97	0	0.00	17.90	0.3	2,866	0.01%
2023/02/09	0.1	18.25	0	0.00	18.20	0.1	2,861	0.00%
2023/02/08	0.1	18.25	19.1	18.41	18.60	-18.9	2,747	-0.69%
2023/02/07	0	0.00	3	18.15	18.20	-3	2,635	-0.11%
2023/02/03	0	0.00	9	18.15	18.15	-9	2,599	-0.35%
2023/02/02	1	17.90	6	17.97	18.05	-5	2,569	-0.19%
2023/02/01	0.1	18.00	24	18.10	18.00	-23.9	2,528	-0.94%
2023/01/30	0	0.00	0.1	17.85	17.90	-0.1	2,465	0.00%
2023/01/16	0.1	17.75	0	0.00	17.70	0.1	2,455	0.01%
2023/01/12	0	0.00	1	17.75	17.80	-1	2,443	-0.04%
2023/01/10	0	0.00	1	17.65	17.70	-1	2,441	-0.04%
2023/01/04	0	0.00	4	17.50	17.50	-4	2,510	-0.16%
2023/01/03	0.1	17.35	0	0.00	17.45	0.1	2,518	0.01%
2022/12/30	0	0.00	2	17.55	17.55	-2	2,513	-0.08%
2022/12/28	0.1	17.70	10	17.84	17.65	-9.9	2,512	-0.39%
2022/12/27	1.1	17.84	0	0.00	17.90	1.1	2,523	0.04%
2022/12/26	0.1	17.80	0	0.00	17.85	0.1	2,520	0.01%
2022/12/23	0.3	17.78	0	0.00	17.90	0.3	2,538	0.01%
2022/12/22	0.1	17.90	2	18.00	17.85	-1.9	2,528	-0.07%
2022/12/21	16	17.90	15	18.20	17.90	1	2,535	0.04%
2022/12/20	4.5	17.62	1.2	17.94	17.95	3.3	2,451	0.14%
2022/12/19	56.3	18.05	3	17.97	18.00	53.3	2,392	2.23%
2022/12/13	0	0.00	11	17.10	17.05	-11	2,077	-0.53%
2022/12/12	2.2	17.02	0	0.00	17.10	2.2	2,062	0.11%
2022/12/09	0.1	17.55	0	0.00	17.60	0.1	2,010	0.01%
2022/12/08	0	0.00	5	17.50	17.55	-5	2,018	-0.25%
2022/12/07	0	0.00	2	17.60	17.55	-2	2,023	-0.10%
2022/12/06	5	17.65	1	17.65	17.50	4	2,022	0.20%
2022/12/02	7	17.71	0	0.00	17.75	7	1,999	0.35%
2022/12/01	14	17.95	3	18.05	17.90	11	1,992	0.55%
2022/11/30	4	17.80	0	0.00	17.75	4	1,901	0.21%
2022/11/29	1	17.50	0	0.00	17.55	1	1,863	0.05%
2022/11/25	0	0.00	1	17.55	17.55	-1	1,888	-0.05%
2022/11/23	10	17.43	0	0.00	17.45	10	1,926	0.52%
2022/11/22	10	17.38	0	0.00	17.40	10	2,027	0.49%
2022/11/21	11	17.56	30	17.82	17.55	-19	2,061	-0.92%
2022/11/16	2	17.20	2	17.45	17.15	0	2,093	0.00%
2022/11/10	0.5	16.77	2	16.75	16.75	-1.5	1,926	-0.08%
2022/11/08	2	16.95	0	16.80	16.80	2	1,961	0.10%
2022/11/03	0	0.00	1	16.10	16.15	-1	2,008	-0.05%
2022/11/02	1	16.20	0	0.00	16.20	1	2,041	0.05%
2022/10/31	0	16.10	0	0.00	16.15	0	2,048	0.00%
2022/10/24	0.2	15.80	0	0.00	15.80	0.2	2,069	0.01%
2022/10/17	0.2	15.57	0	0.00	15.60	0.2	2,049	0.01%
2022/10/14	2	16.00	0	0.00	15.90	2	2,034	0.10%
2022/10/13	0	15.90	0	0.00	15.75	0	2,048	0.00%
2022/10/12	10	16.20	5	16.20	16.15	5	2,014	0.25%
2022/10/11	0	16.45	0	0.00	16.30	0	2,000	0.00%
2022/10/05	7.1	16.77	1	16.70	16.75	6.1	2,009	0.30%
2022/09/30	0	0.00	4	16.50	16.65	-4	2,010	-0.20%
2022/09/29	0	0.00	5	16.36	16.35	-5	2,003	-0.25%
2022/09/28	0.3	16.42	0.1	16.30	16.10	0.1	2,020	0.01%
2022/09/27	0.1	16.60	0	0.00	16.55	0.1	1,997	0.01%
2022/09/26	10.1	16.70	0	0.00	16.60	10.1	2,001	0.51%
2022/09/23	0.2	17.20	0	0.00	17.10	0.2	2,014	0.01%
2022/09/22	1	17.05	0	0.00	17.05	1	2,046	0.05%
2022/09/21	0.1	17.35	3	17.15	17.15	-2.9	2,030	-0.14%
2022/09/16	10	17.60	0	0.00	17.45	10	2,021	0.49%
2022/09/14	3	17.50	1	17.55	17.55	2	2,042	0.10%
2022/09/06	0.9	17.54	0	0.00	17.25	0.9	2,108	0.04%
2022/09/05	2	17.45	0	0.00	17.45	2	2,095	0.10%
2022/09/02	1.1	17.65	0	0.00	17.65	1.1	2,085	0.05%
2022/09/01	6	17.87	0	0.00	17.80	6	2,062	0.29%
2022/08/31	1	17.95	0	0.00	18.10	1	2,020	0.05%
2022/08/30	3	18.00	15	18.10	18.00	-12	2,008	-0.60%
2022/08/29	15.1	19.29	52	19.30	19.30	-36.9	1,895	-1.95%
2022/08/26	3	19.65	10	19.70	19.60	-7	1,794	-0.39%
2022/08/25	2.1	19.75	0	0.00	19.70	2.1	1,748	0.12%
2022/08/24	0	0.00	22	19.54	19.75	-22	1,706	-1.29%
2022/08/23	2	19.25	0	0.00	19.20	2	1,671	0.12%
2022/08/22	0.1	19.30	0	0.00	19.20	0.1	1,699	0.01%
2022/08/18	1	19.15	0	0.00	19.20	1	1,764	0.06%
2022/08/17	2	19.20	0	0.00	19.05	2	1,765	0.11%
2022/08/16	0	0.00	1	19.15	19.20	-1	1,756	-0.06%
2022/08/15	2	19.30	0	0.00	19.30	2	1,743	0.11%
2022/08/11	1	18.90	0	0.00	19.05	1	1,699	0.06%
2022/08/09	5	18.50	0	0.00	18.55	5	1,672	0.30%
2022/08/05	0	0.00	1	18.10	18.15	-1	1,673	-0.06%
2022/08/04	2	17.93	0	0.00	18.00	2	1,729	0.12%
2022/07/28	1	18.05	0	0.00	18.15	1	1,851	0.05%
2022/07/26	0.1	18.20	0	0.00	18.10	0.1	1,902	0.01%
2022/07/20	2	18.05	0	0.00	18.00	2	2,002	0.10%
2022/07/19	4	17.85	0	0.00	17.90	4	2,036	0.20%
2022/07/18	2	17.70	0	0.00	17.70	2	2,053	0.10%
2022/07/12	0	0.00	2.8	17.46	17.10	-2.8	2,155	-0.13%
2022/07/07	2	17.65	0	0.00	17.70	2	2,418	0.08%
2022/07/06	4	17.76	0	0.00	17.60	4	2,497	0.16%
2022/07/01	1	17.75	2	17.80	17.80	-1	2,644	-0.04%
2022/06/30	2	18.18	3	18.20	18.15	-1	2,625	-0.04%
2022/06/28	0	0.00	10	18.68	18.70	-10	2,618	-0.38%
2022/06/24	4	18.65	0	0.00	18.60	4	2,659	0.15%
2022/06/23	4	18.40	0	0.00	18.50	4	2,700	0.15%
2022/06/22	10	18.55	5	18.45	18.50	5	2,732	0.18%
2022/06/21	0	0.00	2	18.75	18.80	-2	2,727	-0.07%
2022/06/20	2	18.50	0	0.00	18.50	2	2,741	0.07%
2022/06/17	1	18.90	1	18.90	18.85	0	2,727	0.00%
2022/06/16	2	19.15	1	19.20	19.05	1	2,739	0.04%
2022/06/14	1.1	19.01	0	0.00	19.15	1.1	2,893	0.04%
2022/06/13	5	19.22	0	0.00	19.20	5	2,954	0.17%
2022/06/10	1	19.40	0	0.00	19.50	1	3,009	0.03%
2022/06/06	0	0.00	2	19.45	19.40	-2	3,185	-0.06%
2022/06/02	0	0.00	1	19.50	19.55	-1	3,246	-0.03%
2022/06/01	1	19.50	0	0.00	19.55	1	3,334	0.03%
2022/05/31	10	19.56	0	0.00	19.35	10	3,359	0.30%
2022/05/17	0	0.00	1	19.00	19.00	-1	3,895	-0.03%
2022/05/13	3	18.55	0	0.00	18.70	3	3,918	0.08%
2022/05/12	9	18.48	0	0.00	18.45	9	3,915	0.23%
2022/05/10	1	19.05	1	19.05	19.15	0	3,856	0.00%
2022/05/09	1.2	19.26	0	0.00	19.20	1.2	3,866	0.03%
2022/05/06	0	0.00	2	19.55	19.65	-2	3,814	-0.05%
2022/05/05	3	19.85	0	0.00	19.80	3	3,831	0.08%
2022/05/03	31	19.50	0	19.55	19.55	31	3,873	0.80%
2022/04/29	8	19.90	2	19.75	19.75	6	3,863	0.16%
2022/04/28	0	0.00	12	19.60	19.60	-12	3,874	-0.31%
2022/04/27	1	19.45	0	0.00	19.50	1	3,880	0.03%
2022/04/26	1	19.85	0	0.00	19.90	1	3,853	0.03%
2022/04/25	2	19.90	0	0.00	19.85	2	3,833	0.05%
2022/04/21	1	20.35	1	20.50	20.25	0	3,781	0.00%
2022/04/20	8	20.20	0	0.00	20.25	8	3,757	0.21%
2022/04/19	0	0.00	4	20.15	20.25	-4	3,767	-0.11%
2022/04/18	7	20.07	0	0.00	20.05	7	3,788	0.18%
2022/04/14	3	20.40	8	20.40	20.35	-5	3,759	-0.13%
2022/04/13	1	20.60	13	20.88	20.60	-12	3,708	-0.32%
2022/04/12	2	20.20	0	0.00	20.25	2	3,532	0.06%
2022/04/11	1	20.25	0	0.00	20.70	1	3,462	0.03%
2022/04/08	5	20.44	0	0.00	20.55	5	3,360	0.15%
2022/04/07	4	20.49	0.2	20.55	20.35	3.8	3,380	0.11%
2022/04/01	9	20.80	0	0.00	20.80	9	3,381	0.27%
2022/03/31	0	0.00	1	20.90	20.95	-1	3,380	-0.03%
2022/03/30	2	20.75	0	0.00	20.80	2	3,382	0.06%
2022/03/29	0	0.00	9	20.70	20.75	-9	3,384	-0.27%
2022/03/28	11	20.84	0	0.00	20.95	11	3,415	0.32%
2022/03/23	0	0.00	1.1	21.30	21.30	-1.1	3,465	-0.03%
2022/03/22	2.1	21.11	0	0.00	21.20	2.1	3,468	0.06%
2022/03/21	0.5	21.25	5	21.35	21.30	-4.5	3,457	-0.13%
2022/03/18	0	0.00	0.1	21.20	21.20	-0.1	3,440	0.00%
2022/03/17	7	21.14	2	21.15	21.10	5	3,433	0.15%
2022/03/16	5	20.86	5	20.74	20.75	0	3,332	0.00%
2022/03/15	5.4	20.76	2	20.90	20.75	3.4	3,336	0.10%
2022/03/14	0.1	20.90	4	20.83	21.00	-3.9	3,301	-0.12%
2022/03/09	4.1	20.07	2	20.30	20.25	2.1	3,234	0.07%
2022/03/08	2.1	19.95	10	20.00	19.90	-7.9	3,223	-0.24%
2022/03/07	3	20.35	1	20.60	20.40	2	3,175	0.06%
2022/03/04	0	0.00	2	20.83	20.80	-2	3,123	-0.06%
2022/03/03	1	20.95	1	21.00	20.95	0	3,136	0.00%
2022/03/02	4	20.75	4	20.85	20.95	0	3,153	0.00%
2022/03/01	2	20.90	2	20.85	20.85	0	3,114	0.00%
2022/02/25	2	20.33	0	0.00	20.30	2	3,025	0.07%
2022/02/24	0	0.00	3	20.65	20.30	-3	2,994	-0.10%
2022/02/23	0	0.00	8	20.58	20.75	-8	2,950	-0.27%
2022/02/22	2	20.15	4	20.10	20.15	-2	2,846	-0.07%
2022/02/21	11	20.20	0	0.00	20.40	11	2,875	0.38%
2022/02/18	1	20.15	7	20.13	20.15	-6	2,843	-0.21%
2022/02/17	2	20.10	16	20.00	20.05	-14	2,839	-0.49%
2022/02/16	0.4	19.80	0	0.00	19.80	0.4	2,821	0.01%
2022/02/14	7.1	19.44	0	0.00	19.60	7.1	3,007	0.23%
2022/02/11	5	19.55	0	0.00	19.65	5	3,116	0.16%
2022/02/10	0.1	19.60	0	0.00	19.60	0.1	3,159	0.00%
2022/02/09	0.1	19.60	0	0.00	19.80	0.1	3,189	0.00%
2022/02/08	0	0.00	2	19.63	19.65	-2	3,176	-0.06%
2022/01/26	0	0.00	4	19.03	19.20	-4	3,284	-0.12%
2022/01/25	1	18.85	0	0.00	18.80	1	3,292	0.03%
2022/01/24	1	19.10	1	19.10	19.05	0	3,287	0.00%
2022/01/21	1	19.25	0	0.00	19.25	1	3,277	0.03%
2022/01/20	0	0.00	1	19.40	19.55	-1	3,258	-0.03%
2022/01/17	1.1	19.31	0	0.00	19.35	1.1	3,260	0.03%
2022/01/14	0.2	19.48	0	0.00	19.45	0.2	3,296	0.01%
2022/01/12	2.6	19.56	0	0.00	19.50	2.6	3,309	0.08%
2022/01/11	0.1	19.70	15	19.65	19.65	-14.9	3,297	-0.45%
2022/01/10	1	19.80	1	19.75	19.85	0	3,330	0.00%
2022/01/07	0.1	19.95	7	19.96	19.80	-6.9	3,344	-0.21%
2022/01/06	1	19.95	1	19.90	20.00	0	3,336	0.00%
2022/01/05	0.1	19.90	0	0.00	19.95	0.1	3,388	0.00%
2022/01/04	0.1	20.00	3	20.00	20.00	-2.9	3,444	-0.08%
2021/12/30	3	20.10	10	20.10	20.20	-7	3,502	-0.20%
2021/12/28	2.1	20.05	6	20.00	20.00	-3.9	3,659	-0.11%
2021/12/27	2	20.08	3	20.10	20.05	-1	3,763	-0.03%
2021/12/22	0	0.00	5	20.19	20.05	-5	5,215	-0.10%
2021/12/21	2	19.90	1	19.95	20.05	1	5,245	0.02%
2021/12/17	0	0.00	10	20.00	19.90	-10	5,424	-0.18%
2021/12/16	0.1	19.60	0	0.00	19.55	0.1	5,462	0.00%
2021/12/15	2.1	19.67	0	0.00	19.65	2.1	5,494	0.04%
2021/12/14	0.3	19.73	0	0.00	19.70	0.3	5,589	0.01%
2021/12/13	0.1	19.90	0	0.00	19.95	0.1	5,817	0.00%
2021/12/10	12	19.90	0	0.00	19.95	12	5,918	0.20%
2021/12/09	1.4	19.91	0	0.00	19.90	1.4	5,922	0.02%
2021/12/08	0.2	19.65	0	0.00	19.70	0.2	5,916	0.00%
2021/12/07	0	0.00	10	19.65	19.70	-10	5,916	-0.17%
2021/12/06	0.4	19.62	0	0.00	19.65	0.4	5,919	0.01%
2021/12/02	2	19.53	0	0.00	19.60	2	5,950	0.03%
2021/12/01	1	19.45	0	0.00	19.65	1	5,975	0.02%
2021/11/29	2	19.45	1	19.10	19.45	1	5,991	0.02%
2021/11/26	2.1	19.70	0	0.00	19.65	2.1	6,031	0.04%
2021/11/25	3	20.02	0	0.00	20.00	3	6,118	0.05%
2021/11/24	0	0.00	16	19.99	20.05	-16	6,286	-0.25%
2021/11/22	0	0.00	15	20.13	20.10	-15	6,618	-0.23%
2021/11/18	9	20.10	4	19.80	20.10	5	6,637	0.08%
2021/11/17	6	19.77	3	19.78	19.80	3	6,603	0.05%
2021/11/16	5.1	19.89	4	19.80	19.85	1.1	6,617	0.02%
2021/11/15	8.1	20.10	104	20.00	20.00	-95.9	6,631	-1.45%	大賣/
2021/11/12	1	20.10	5	20.10	20.10	-4	6,680	-0.06%
2021/11/11	5	19.95	21.2	20.08	20.10	-16.2	6,669	-0.24%
2021/11/10	106.2	19.66	2	19.75	19.60	104.2	6,616	1.58%	大買/鉅額交易
2021/11/09	2	19.40	2	19.50	19.55	0	6,522	0.00%
2021/11/03	0	0.00	2	19.10	19.05	-2	6,441	-0.03%
2021/11/02	7	18.86	0	0.00	18.75	7	6,446	0.11%
2021/11/01	9	18.80	0	0.00	18.85	9	6,503	0.14%
2021/10/28	3	18.80	0.1	18.90	18.85	2.9	6,514	0.05%
2021/10/27	12	18.94	0	0.00	18.90	12	6,571	0.18%
2021/10/26	0.1	18.95	0	0.00	18.95	0.1	6,620	0.00%
2021/10/25	0	18.95	28	18.93	19.10	-28	6,650	-0.42%
2021/10/22	3.1	18.85	6	18.92	18.80	-2.9	6,715	-0.04%
2021/10/21	0.1	19.05	8	19.18	19.05	-7.9	6,738	-0.12%
2021/10/19	3	19.20	15	19.17	19.15	-12	6,913	-0.17%
2021/10/18	13	18.98	2	19.00	19.15	11	6,980	0.16%
2021/10/15	2	18.65	6	18.78	18.75	-4	7,106	-0.06%
2021/10/14	0	0.00	1	18.55	18.50	-1	7,176	-0.01%
2021/10/13	6.3	18.58	13	18.51	18.55	-6.7	7,282	-0.09%
2021/10/12	0.2	18.91	0	0.00	18.70	0.2	7,397	0.00%
2021/10/08	10	19.44	1	19.40	19.20	9	7,457	0.12%
2021/10/07	0	0.00	2	19.45	19.45	-2	7,592	-0.03%
2021/10/06	4.5	19.35	7	19.64	19.25	-2.5	7,981	-0.03%
2021/10/05	4.1	18.79	1	18.80	19.20	3.1	7,992	0.04%
2021/10/04	8.6	18.93	5	18.95	18.90	3.6	8,106	0.04%
2021/10/01	19.5	19.73	110	19.63	19.30	-90.5	8,253	-1.10%	大賣/
2021/09/30	39.7	21.07	67	21.24	20.50	-27.3	8,104	-0.34%
2021/09/29	4	20.35	15	20.46	20.25	-11	7,484	-0.15%
2021/09/28	4	20.23	0	0.00	20.30	4	7,615	0.05%
2021/09/27	116	20.40	122	20.33	20.35	-6	8,462	-0.07%	大買/大賣/
2021/09/24	30	20.00	0	0.00	19.95	30	8,967	0.33%
2021/09/23	1	19.80	0	0.00	19.85	1	9,351	0.01%
2021/09/22	6.2	19.42	0	0.00	19.40	6.2	9,475	0.07%
2021/09/17	3.1	19.96	6	19.96	20.00	-2.9	9,717	-0.03%
2021/09/16	10	20.40	18	20.21	20.35	-8	9,741	-0.08%
2021/09/15	7	19.85	0	0.00	19.75	7	9,684	0.07%
2021/09/14	1	19.60	0	0.00	19.65	1	9,736	0.01%
2021/09/13	0	0.00	11	19.71	19.70	-11	10,093	-0.11%
2021/09/10	7	19.30	8	19.32	19.35	-1	10,213	-0.01%
2021/09/09	0	0.00	2	19.00	19.00	-2	10,367	-0.02%
2021/09/08	7	18.96	3	19.00	18.95	4	10,445	0.04%
2021/09/07	3	19.25	4.6	19.31	19.20	-1.6	10,525	-0.01%
2021/09/06	1.1	19.29	6	19.28	19.15	-4.9	10,679	-0.05%
2021/09/03	0	0.00	3	19.53	19.60	-3	10,725	-0.03%
2021/09/02	1.1	19.45	1	19.45	19.45	0.1	10,945	0.00%
2021/09/01	13.1	19.79	3	19.77	19.70	10.1	11,094	0.09%
2021/08/31	5	19.50	5	19.45	19.75	0	11,122	0.00%
2021/08/30	34	20.78	21	20.80	20.80	13	11,299	0.11%
2021/08/27	55.2	20.62	1	20.80	20.80	54.2	11,533	0.47%
2021/08/26	88	20.90	25	20.74	20.75	63	12,568	0.50%
2021/08/24	0	0.00	2	20.20	20.30	-2	13,516	-0.01%
2021/08/20	0.1	19.35	48	19.65	19.35	-47.9	14,133	-0.34%
2021/08/19	1	19.45	5	19.50	19.50	-4	14,383	-0.03%
2021/08/18	1.1	19.02	52	19.25	19.85	-50.9	14,777	-0.34%
2021/08/17	6	19.58	0.5	19.50	19.50	5.5	15,488	0.04%
2021/08/16	18	19.78	18	19.83	19.70	0	16,351	0.00%
2021/08/11	0	0.00	3	20.25	20.20	-3	17,693	-0.02%
2021/08/10	0	0.00	2.3	20.21	20.25	-2.3	18,064	-0.01%
2021/08/09	0	0.00	15	20.40	20.35	-15	18,620	-0.08%
2021/08/06	3	20.70	0	0.00	20.65	3	19,144	0.02%
2021/08/05	25	20.64	3	20.80	20.80	22	20,008	0.11%
2021/08/04	15	20.68	0	0.00	20.65	15	20,745	0.07%
2021/08/03	0	0.00	4	20.40	20.45	-4	22,702	-0.02%
2021/08/02	2	20.38	4	20.46	20.55	-2	23,601	-0.01%
2021/07/29	0.7	20.45	1	20.50	20.50	-0.3	24,905	0.00%
2021/07/27	1	20.30	0	0.00	20.25	1	27,398	0.00%
2021/07/26	13.9	20.52	0	0.00	20.60	13.9	28,891	0.05%
2021/07/23	0	0.00	6.2	20.78	20.80	-6.2	30,294	-0.02%
2021/07/22	2	20.10	0	0.00	20.10	2	31,964	0.01%
2021/07/21	4	20.25	3	20.10	20.10	1	32,822	0.00%
2021/07/20	3	20.85	1	21.00	20.85	2	33,061	0.01%
2021/07/19	3	20.90	2.2	21.23	21.30	0.8	33,432	0.00%
2021/07/16	0.1	21.15	5	21.25	21.15	-4.9	34,498	-0.01%
2021/07/14	1	20.75	2	20.80	20.95	-1	35,526	0.00%
2021/07/13	14.2	21.42	12	21.19	21.10	2.2	36,397	0.01%
2021/07/12	3	22.05	0	0.00	22.05	3	36,710	0.01%
2021/07/09	9	22.18	0	22.10	22.10	9	37,003	0.02%
2021/07/08	1	22.05	28	22.21	22.50	-27	37,392	-0.07%
2021/07/07	47	21.95	82.2	21.95	22.00	-35.2	37,980	-0.09%
2021/07/06	41	22.37	69	22.35	22.40	-28	38,306	-0.07%
2021/07/05	17	22.00	2	22.02	21.90	15	38,314	0.04%
2021/07/02	40	23.02	49.8	23.16	22.25	-9.8	38,790	-0.03%
2021/07/01	40	22.75	23	22.98	22.35	17	38,253	0.04%
2021/06/30	61	22.36	85	22.57	22.75	-24	38,511	-0.06%
2021/06/29	11	22.14	5	21.90	21.90	6	38,313	0.02%
2021/06/28	26	22.33	29	22.46	22.50	-3	38,452	-0.01%
2021/06/25	0	0.00	1	22.10	21.95	-1	38,652	0.00%
2021/06/24	1	22.30	12.2	21.77	22.05	-11.2	40,257	-0.03%
2021/06/23	15	22.11	21	22.08	21.70	-6	41,912	-0.01%
2021/06/22	88	21.63	16	21.65	21.90	72	42,511	0.17%
2021/06/21	23	20.89	5	20.88	20.90	18	42,477	0.04%
2021/06/18	17	21.60	16	21.35	21.20	1	42,368	0.00%
2021/06/17	12	21.58	2	21.45	21.75	10	42,337	0.02%
2021/06/16	0	0.00	1.1	21.29	21.15	-1.1	42,294	0.00%
2021/06/15	13	21.31	5	21.56	21.35	8	42,246	0.02%
2021/06/11	6	21.67	0	0.00	21.55	6	42,199	0.01%
2021/06/10	7	21.24	25	21.42	21.75	-18	42,189	-0.04%
2021/06/09	5	22.01	7.5	22.09	21.75	-2.5	42,060	-0.01%
2021/06/08	2	22.35	95	22.22	22.25	-93	41,976	-0.22%
2021/06/07	21	22.60	15	22.28	22.30	6	42,064	0.01%
2021/06/04	33.3	22.81	39	23.02	22.70	-5.7	41,858	-0.01%
2021/06/03	55.5	23.40	22	23.40	23.30	33.5	41,603	0.08%
2021/06/02	126	22.66	68	22.48	22.70	58	40,838	0.14%	大買/
2021/06/01	7	21.74	18	21.89	21.95	-11	39,963	-0.03%
2021/05/31	28.5	21.45	1	21.55	21.55	27.5	39,806	0.07%
2021/05/28	4	21.49	36	21.42	21.50	-32	39,497	-0.08%
2021/05/27	3	21.18	0	0.00	21.05	3	39,361	0.01%
2021/05/26	15	20.94	10	21.06	21.25	5	39,667	0.01%
2021/05/25	110	21.81	80	21.60	20.80	30	39,447	0.08%	大買/
2021/05/24	50	21.59	59	21.64	21.35	-9	38,783	-0.02%
2021/05/21	30	20.88	27	20.69	20.80	3	37,985	0.01%
2021/05/20	28	19.68	26	20.33	19.85	2	37,433	0.01%
2021/05/19	35	19.64	14	19.64	20.00	21	37,207	0.06%
2021/05/18	27.3	19.21	20	19.35	19.55	7.3	36,895	0.02%
2021/05/17	31.1	17.83	42	17.91	17.80	-10.9	36,558	-0.03%
2021/05/14	23.2	19.12	132	18.50	19.15	-108.8	36,021	-0.30%	大賣/鉅額交易
2021/05/13	50.3	19.43	45	19.59	19.15	5.3	35,482	0.01%
2021/05/12	49.5	22.00	96	21.46	21.15	-46.5	34,630	-0.13%
2021/05/11	146.4	24.82	120.1	24.78	23.50	26.3	33,872	0.08%	大買/大賣/
2021/05/10	61	23.50	58	23.89	24.20	3	31,941	0.01%
2021/05/07	99.1	22.91	13.3	22.54	22.60	85.9	31,098	0.28%
2021/05/06	8.1	23.26	15.2	23.44	23.35	-7.1	30,433	-0.02%
2021/05/05	110	23.06	146	23.12	22.90	-36	29,770	-0.12%	大買/大賣/
2021/05/04	74	23.91	76	23.81	22.65	-2	29,055	-0.01%
2021/05/03	90	24.75	180	25.57	24.40	-90	27,521	-0.33%	大賣/
2021/04/29	269	25.13	64	24.82	24.15	205	26,053	0.79%	大買/鉅額交易
2021/04/28	17	23.03	155	23.33	24.05	-138	24,638	-0.56%	大賣/鉅額交易
2021/04/27	26	21.78	60.2	21.97	21.90	-34.2	22,993	-0.15%
2021/04/26	17	20.62	67.5	20.77	21.30	-50.5	22,129	-0.23%
2021/04/23	50.5	20.91	36	20.44	20.60	14.5	21,802	0.07%
2021/04/22	71	21.88	64	21.79	21.35	7	21,576	0.03%
2021/04/21	37	20.93	36	20.90	21.20	1	20,463	0.00%
2021/04/20	23	20.24	13	20.15	20.25	10	19,855	0.05%
2021/04/19	35	20.71	117.7	20.41	20.75	-82.7	19,556	-0.42%	大賣/
2021/04/16	94	19.43	97	19.75	19.95	-3	18,668	-0.02%
2021/04/15	43	19.20	92	19.10	19.05	-49	18,200	-0.27%
2021/04/14	92	18.82	49.7	18.86	18.65	42.3	18,027	0.23%
2021/04/13	137	19.52	90.2	19.57	19.25	46.9	18,434	0.25%	大買/
2021/04/12	16	18.78	16	18.87	18.85	0	18,020	0.00%
2021/04/09	70	18.11	23	18.22	18.30	47	17,975	0.26%
2021/04/08	56	18.63	30	18.78	18.60	26	17,807	0.15%
2021/04/07	45	18.21	35	18.30	18.15	10	17,484	0.06%
2021/04/06	53	18.22	47.1	18.00	18.30	5.9	18,037	0.03%
2021/04/01	9	17.36	13	17.40	17.55	-4	17,530	-0.02%
2021/03/31	29	17.26	25.6	17.28	17.50	3.4	18,914	0.02%
2021/03/30	21	17.07	16.2	17.07	17.30	4.8	19,586	0.02%
2021/03/29	276.2	17.51	30	17.60	17.50	246.2	19,155	1.29%	大買/鉅額交易
2021/03/26	75	16.64	135	16.53	16.75	-60	17,826	-0.34%	大賣/
2021/03/25	54	15.27	35	15.24	15.25	19	16,265	0.12%
2021/03/24	9	14.93	4	14.70	15.05	5	15,493	0.03%
2021/03/23	16	14.57	2	14.75	14.50	14	15,196	0.09%
2021/03/22	39	14.54	4	14.64	14.65	35	15,187	0.23%
2021/03/19	2	14.35	0	0.00	14.45	2	15,126	0.01%
2021/03/18	2	14.55	0	14.45	14.50	2	15,107	0.01%
2021/03/17	0	0.00	3	14.40	14.45	-3	15,131	-0.02%
2021/03/16	2	14.65	7	14.60	14.60	-5	15,099	-0.03%
2021/03/12	0	0.00	3	14.60	14.65	-3	14,994	-0.02%
2021/03/11	0	0.00	2	14.60	14.50	-2	14,972	-0.01%
2021/03/10	0	0.00	52	14.75	14.60	-52	14,851	-0.35%
2021/03/08	0	0.00	5	14.74	14.85	-5	14,943	-0.03%
2021/03/05	5	14.40	1	14.55	14.45	4	14,650	0.03%
2021/03/04	0	0.00	1	14.60	14.60	-1	14,986	-0.01%
2021/03/03	3	14.35	1	14.40	14.45	2	14,862	0.01%
2021/03/02	7	14.38	0	0.00	14.35	7	14,790	0.05%
2021/02/26	34	14.52	18.7	14.50	14.55	15.3	14,690	0.10%
2021/02/25	0	0.00	6	14.08	14.45	-6	14,144	-0.04%
2021/02/24	0	0.00	6	13.92	13.95	-6	14,135	-0.04%
2021/02/23	0	0.00	10	14.10	14.15	-10	14,016	-0.07%
2021/02/22	1	13.80	11	13.85	13.80	-10	13,933	-0.07%
2021/02/19	0	0.00	21	13.81	13.85	-21	13,884	-0.15%
2021/02/18	12	13.68	0	0.00	13.60	12	13,724	0.09%
2021/02/17	5	13.36	0	0.00	13.40	5	13,671	0.04%
2021/02/04	2	13.00	0	0.00	13.05	2	13,696	0.01%
2021/02/03	2	12.90	0	0.00	13.00	2	13,866	0.01%
2021/02/01	2	12.50	0	0.00	12.70	2	13,876	0.01%
2021/01/29	1	12.75	1	12.85	12.60	0	13,841	0.00%
2021/01/28	2	12.50	40	12.50	12.70	-38	13,807	-0.28%
2021/01/27	1	12.85	12	12.83	12.80	-11	13,792	-0.08%
2021/01/26	2	13.05	0	0.00	12.90	2	13,792	0.01%
2021/01/25	0	0.00	1	13.20	13.15	-1	13,762	-0.01%
2021/01/21	5	12.72	36	12.83	12.70	-31	13,840	-0.22%
2021/01/20	9	13.09	20	12.65	12.60	-11	13,875	-0.08%
2021/01/19	0	0.00	20	13.15	13.20	-20	13,757	-0.15%
2021/01/18	4	12.89	11	13.02	13.00	-7	13,716	-0.05%
2021/01/15	7	13.09	0	0.00	13.05	7	13,630	0.05%
2021/01/14	15	13.46	1	13.50	13.45	14	13,412	0.10%
2021/01/13	16	13.42	20	13.70	13.60	-4	13,345	-0.03%
2021/01/12	2	14.05	2	14.05	13.60	0	13,137	0.00%
2021/01/11	25	14.24	0	0.00	14.25	25	13,014	0.19%
2021/01/08	18	14.05	12	14.08	13.90	6	13,203	0.05%
2021/01/07	7	14.43	4	14.48	14.40	3	12,954	0.02%
2021/01/06	100	15.46	128	15.12	14.80	-28	12,700	-0.22%	大賣/
2021/01/05	57	16.06	73	16.26	16.30	-16	11,739	-0.14%
2021/01/04	12	14.67	29	14.75	14.85	-17	11,297	-0.15%
2020/12/31	9	14.22	0	0.00	14.25	9	10,855	0.08%
2020/12/30	48	14.69	14	14.50	14.50	34	10,673	0.32%
2020/12/29	51	14.88	46	15.05	14.90	5	10,259	0.05%
2020/12/28	21	14.05	14	14.00	14.25	7	9,424	0.07%
2020/12/25	97	14.44	54	14.64	14.35	43	9,005	0.48%
2020/12/24	52	13.79	84	14.00	14.05	-32	7,387	-0.43%
2020/12/23	0	0.00	3	12.75	12.80	-3	6,410	-0.05%
2020/12/22	5	12.97	13	13.18	12.70	-8	6,380	-0.13%
2020/12/21	0	0.00	9	12.68	12.85	-9	6,074	-0.15%
2020/12/18	0	0.00	1	12.35	12.40	-1	5,849	-0.02%
2020/12/17	2	12.40	3	12.60	12.40	-1	5,873	-0.02%
2020/12/16	3	12.40	9	12.49	12.50	-6	5,878	-0.10%
2020/12/15	4	12.36	5	12.40	12.35	-1	5,891	-0.02%
2020/12/14	0	0.00	1	12.30	12.30	-1	5,833	-0.02%
2020/12/11	5	12.20	2	12.30	12.25	3	5,849	0.05%
2020/12/10	0	0.00	10.1	12.49	12.45	-10.1	5,802	-0.17%
2020/12/09	3	12.40	3	12.45	12.45	0	5,764	0.00%
2020/12/08	0	0.00	3	12.45	12.40	-3	5,816	-0.05%
2020/12/07	3	12.42	2	12.40	12.50	1	5,868	0.02%
2020/12/04	5	12.30	1	12.30	12.35	4	5,872	0.07%
2020/12/03	23	12.38	0	0.00	12.35	23	6,096	0.38%
2020/12/02	9	12.63	10	12.49	12.50	-1	6,154	-0.02%
2020/12/01	1	12.30	0	0.00	12.40	1	5,955	0.02%
2020/11/30	18	12.56	8	12.57	12.55	10	6,175	0.16%
2020/11/26	2	12.15	1	12.15	12.15	1	6,174	0.02%
2020/11/25	4	12.10	3	12.12	12.10	1	6,232	0.02%
2020/11/24	4.1	12.09	46	12.06	12.05	-41.9	6,257	-0.67%
2020/11/23	5	12.11	10	12.10	12.05	-5	6,286	-0.08%
2020/11/20	1	11.85	31	11.85	11.85	-30	6,134	-0.49%
2020/11/19	0	0.00	6	12.00	11.90	-6	6,161	-0.10%
2020/11/18	0	0.00	2	11.95	11.95	-2	6,175	-0.03%
2020/11/17	0.4	11.80	5	11.87	11.90	-4.6	6,182	-0.07%
2020/11/16	3	11.88	6	12.00	11.85	-3	6,308	-0.05%
2020/11/13	58	11.95	1	11.95	12.00	57	6,511	0.88%
2020/11/12	6	11.84	0	0.00	11.85	6	6,701	0.09%
2020/11/11	0.6	11.85	15	12.03	11.95	-14.4	7,020	-0.21%
2020/11/10	0	0.00	6.1	11.70	11.70	-6.1	6,834	-0.09%
2020/11/06	1	11.45	6	11.45	11.45	-5	6,694	-0.07%
2020/11/03	3	11.45	0	0.00	11.50	3	6,660	0.05%
2020/11/02	0	0.00	3	11.50	11.40	-3	6,633	-0.05%
2020/10/30	12	11.60	11	11.60	11.55	1	6,589	0.02%
2020/10/29	16	11.39	1	11.30	11.45	15	6,309	0.24%
2020/10/28	0	0.00	1	11.45	11.30	-1	6,318	-0.02%
2020/10/27	2	11.25	0	0.00	11.25	2	6,220	0.03%
2020/10/26	1	11.25	7	11.31	11.25	-6	6,181	-0.10%
2020/10/22	6	11.19	12	11.16	11.15	-6	6,130	-0.10%
2020/10/21	0	0.00	23	11.20	11.20	-23	6,120	-0.38%
2020/10/20	2	11.15	0	0.00	11.20	2	6,120	0.03%
2020/10/19	20	11.30	10.3	11.20	11.25	9.7	6,115	0.16%
2020/10/16	55	11.33	8	11.26	11.30	47	6,181	0.76%
2020/10/15	0	0.00	2	11.10	11.05	-2	5,828	-0.03%
2020/10/13	0	0.00	10	11.00	11.00	-10	5,791	-0.17%
2020/10/12	8	11.05	0	0.00	11.05	8	5,842	0.14%
2020/10/07	0	0.00	2	11.20	11.20	-2	5,783	-0.03%
2020/10/06	2	11.15	0	0.00	11.20	2	5,783	0.03%
2020/10/05	15	11.00	0	0.00	11.25	15	5,759	0.26%
2020/09/28	12	11.01	0	0.00	11.00	12	5,674	0.21%
2020/09/25	2	10.75	52	10.84	10.80	-50	5,622	-0.89%
2020/09/24	5	10.80	32	10.95	10.70	-27	5,688	-0.47%
2020/09/22	0	0.00	20	11.30	11.30	-20	5,733	-0.35%
2020/09/18	0	0.00	3	11.55	11.45	-3	5,662	-0.05%
2020/09/17	1	11.50	0	0.00	11.45	1	5,627	0.02%
2020/09/15	1	11.45	0	0.00	11.50	1	5,794	0.02%
2020/09/11	0	0.00	2	11.80	11.60	-2	5,936	-0.03%
2020/09/10	2	11.70	0	0.00	11.80	2	6,089	0.03%
2020/09/09	10	11.70	0	0.00	11.70	10	6,010	0.17%
2020/09/08	10	11.75	5	11.70	11.70	5	6,033	0.08%
2020/09/07	6	11.58	3	11.65	11.40	3	5,749	0.05%
2020/09/04	0	0.00	5	11.23	11.25	-5	5,635	-0.09%
2020/09/03	105	11.39	2	11.20	11.40	103	5,576	1.85%	大買/鉅額交易
2020/09/02	7	11.19	1	11.10	11.15	6	5,272	0.11%
2020/09/01	3	11.40	11	11.59	11.40	-8	5,111	-0.16%
2020/08/31	70.3	12.20	0	0.00	12.20	70.3	4,981	1.41%
2020/08/28	1	12.10	6	12.17	12.20	-5	4,913	-0.10%
2020/08/27	41	12.15	0	0.00	12.20	41	4,851	0.85%
2020/08/26	0	0.00	3	12.23	12.20	-3	4,769	-0.06%
2020/08/24	6	11.98	0	0.00	11.95	6	4,685	0.13%
2020/08/20	11	11.85	6	12.08	11.85	5	4,675	0.11%
2020/08/19	86	12.29	10	12.34	12.25	76	4,520	1.68%
2020/08/18	26	12.07	5	11.95	12.00	21	4,317	0.49%
2020/08/17	16	12.36	2	12.35	12.35	14	4,058	0.34%
2020/08/13	0	0.00	25	11.50	11.55	-25	3,676	-0.68%
2020/08/10	8	11.60	0	0.00	11.55	8	3,775	0.21%
2020/08/07	0	0.00	2	11.50	11.45	-2	3,748	-0.05%
2020/08/03	29	11.69	0	0.00	11.70	29	3,952	0.73%
2020/07/27	0	0.00	40	11.30	11.15	-40	4,652	-0.86%
2020/07/24	1	11.40	0	0.00	11.30	1	4,720	0.02%
2020/07/21	2	11.55	0.1	11.50	11.60	1.9	4,663	0.04%
2020/07/17	0	0.00	10	11.70	11.60	-10	4,661	-0.21%
2020/07/14	0	0.00	5	11.55	11.50	-5	4,699	-0.11%
2020/07/13	0	0.00	40	11.50	11.55	-40	4,733	-0.85%
2020/07/10	0	0.00	10	11.50	11.50	-10	4,762	-0.21%
2020/07/09	0	0.00	11	11.55	11.60	-11	4,784	-0.23%
2020/07/07	1	11.60	0	0.00	11.60	1	4,783	0.02%
2020/07/06	0	0.00	1	11.65	11.80	-1	4,776	-0.02%
2020/07/03	0	0.00	1	11.65	11.75	-1	4,750	-0.02%
2020/07/02	1	11.80	1	11.50	11.70	0	4,657	0.00%
2020/07/01	0	0.00	5	11.25	11.25	-5	4,478	-0.11%
2020/06/24	3	11.35	2	11.38	11.35	1	4,446	0.02%
2020/06/23	14	11.62	1	11.60	11.55	13	4,426	0.29%
2020/06/22	0	0.00	2	11.83	11.60	-2	4,373	-0.05%
2020/06/19	1	11.40	22	11.44	11.70	-21	4,239	-0.50%
2020/06/17	3	11.35	5	11.26	11.20	-2	4,011	-0.05%
2020/06/16	5	10.92	0	0.00	10.95	5	3,785	0.13%
2020/06/15	3	11.00	1	11.25	10.85	2	3,823	0.05%
2020/06/11	3	10.97	0	0.00	10.85	3	3,757	0.08%
2020/06/10	0.6	11.15	0	0.00	11.20	0.6	3,757	0.02%
2020/06/09	1	11.30	0.2	11.20	11.25	0.8	3,838	0.02%
2020/06/05	0	0.00	5	11.20	11.25	-5	3,867	-0.13%
2020/06/04	0	0.00	1	11.20	11.15	-1	3,780	-0.03%
2020/06/03	2	11.10	32	11.05	11.10	-30	3,799	-0.79%
2020/06/02	0	0.00	10	10.95	10.95	-10	3,947	-0.25%
2020/05/28	14	11.00	2	11.20	10.95	12	3,951	0.30%
2020/05/27	17	11.11	3	11.08	11.10	14	3,968	0.35%
2020/05/26	4	10.99	0	0.00	11.00	4	3,959	0.10%
2020/05/25	0	0.00	1	11.05	11.00	-1	3,975	-0.03%
2020/05/22	11	10.81	1	10.80	10.80	10	4,014	0.25%
2020/05/20	0	0.00	16	10.95	10.90	-16	4,055	-0.39%
2020/05/19	2	11.15	1	11.15	11.05	1	4,066	0.02%
2020/05/18	1	10.80	2	10.90	10.90	-1	4,152	-0.02%
2020/05/13	2	11.10	9	11.10	11.10	-7	4,136	-0.17%
2020/05/12	2	11.00	0	0.00	11.00	2	4,143	0.05%
2020/05/11	12	11.25	10	11.33	11.30	2	4,075	0.05%
2020/05/08	37.1	11.60	7	11.69	11.55	30.1	4,021	0.75%
2020/05/07	5	11.81	14	11.89	11.85	-9	4,141	-0.22%
2020/05/06	99	12.36	15	12.50	12.05	84	4,114	2.04%
2020/05/05	6	11.49	8	11.37	11.85	-2	3,639	-0.05%
2020/05/04	4	10.70	0	0.00	10.95	4	3,591	0.11%
2020/04/30	12	10.84	4	10.91	11.00	8	4,097	0.20%
2020/04/28	1	10.60	0	0.00	10.55	1	4,193	0.02%
2020/04/23	0	0.00	2	10.20	10.20	-2	4,132	-0.05%
2020/04/22	1	10.10	0	0.00	10.10	1	4,267	0.02%
2020/04/16	1	10.25	2.1	10.30	10.25	-1.1	4,109	-0.03%
2020/04/15	2	10.45	0	0.00	10.45	2	4,073	0.05%
2020/04/13	0	0.00	5	10.15	10.20	-5	4,013	-0.12%
2020/04/10	0	0.00	1	10.30	10.30	-1	3,997	-0.03%
2020/04/09	1	10.10	7	10.16	10.25	-6	3,997	-0.15%
2020/03/30	1	10.00	0	0.00	10.00	1	3,967	0.03%
2020/03/26	5	10.00	68	10.15	10.00	-63	3,974	-1.59%
2020/03/25	6	10.12	0	0.00	10.05	6	3,980	0.15%
2020/03/23	0	0.00	1	9.25	9.24	-1	3,977	-0.03%
2020/03/20	0	0.00	1	9.19	9.45	-1	3,973	-0.03%
2020/03/19	4	8.81	16	8.98	8.77	-12	3,988	-0.30%
2020/03/18	5	9.74	2	9.62	9.68	3	3,935	0.08%
2020/03/17	4	9.69	1	9.73	9.60	3	3,908	0.08%
2020/03/13	4	10.13	13	10.14	10.35	-9	3,839	-0.23%
2020/03/12	3	11.32	48	11.11	11.20	-45	3,748	-1.20%
2020/03/11	5	11.93	1	12.00	11.80	4	3,700	0.11%
2020/03/10	2	11.75	32	11.70	11.85	-30	3,691	-0.81%
2020/03/09	111	12.36	41	11.95	11.95	70	3,648	1.92%	大買/
2020/03/06	37	12.41	7	12.44	12.45	30	3,586	0.84%
2020/03/05	27	12.20	42	12.15	12.15	-15	3,386	-0.44%
2020/03/04	5	12.10	16	12.05	12.10	-11	3,372	-0.33%
2020/03/03	3	12.18	10	12.15	12.15	-7	3,352	-0.21%
2020/03/02	3	12.10	16	12.08	12.20	-13	3,342	-0.39%
2020/02/27	28	12.33	19	12.29	12.25	9	3,308	0.27%
2020/02/26	87	12.45	2	12.45	12.45	85	3,281	2.59%
2020/02/25	25	12.64	18	12.53	12.40	7	3,246	0.22%
2020/02/24	22	12.40	25	12.41	12.40	-3	3,153	-0.10%
2020/02/21	12	12.35	3	12.33	12.35	9	3,123	0.29%
2020/02/20	1	12.20	5	12.27	12.25	-4	3,143	-0.13%
2020/02/19	5	12.40	5	12.47	12.30	0	3,160	0.00%
2020/02/18	4	12.15	23	12.15	12.10	-19	3,064	-0.62%
2020/02/17	5	12.42	5	12.32	12.20	0	3,108	0.00%
2020/02/14	0	0.00	6	12.25	12.25	-6	3,077	-0.19%
2020/02/13	7	12.38	4	12.45	12.30	3	3,060	0.10%
2020/02/12	11	12.42	3	12.55	12.35	8	3,041	0.26%
2020/02/11	2	12.35	13	12.45	12.45	-11	3,076	-0.36%
2020/02/10	179	12.94	166	12.71	12.55	13	3,049	0.43%	大買/大賣/
2020/02/07	8	12.27	4	12.25	12.30	4	2,869	0.14%
2020/02/06	4	12.13	2	12.20	12.15	2	2,800	0.07%
2020/02/05	27	12.19	6	12.15	12.10	21	2,777	0.76%
2020/02/04	60	12.99	71	13.20	12.95	-11	2,603	-0.42%
2020/02/03	17	12.44	5	12.75	12.75	12	2,058	0.58%
2020/01/30	2	11.60	10	11.80	11.60	-8	1,839	-0.43%
2020/01/16	11	12.23	8	12.40	12.50	3	1,764	0.17%
2020/01/14	1	12.05	0	0.00	11.95	1	1,632	0.06%
2020/01/07	0	0.00	2	12.05	11.95	-2	1,798	-0.11%
2020/01/06	4	12.00	0.3	12.00	12.05	3.7	1,843	0.20%
2020/01/02	2	12.40	0	0.00	12.30	2	1,825	0.11%
2019/12/27	0	0.00	10	12.00	12.05	-10	1,770	-0.56%
2019/12/26	14	12.00	0	0.00	12.05	14	1,764	0.79%
2019/12/19	2	12.20	0	0.00	12.15	2	1,689	0.12%
2019/12/17	5	11.90	0	0.00	12.00	5	1,671	0.30%
2019/12/10	0	0.00	0	11.70	11.75	0	1,736	0.00%
2019/12/04	0	0.00	5	11.70	11.80	-5	1,767	-0.28%
2019/11/20	10	11.90	0	0.00	11.90	10	1,863	0.54%
2019/11/19	0	0.00	1	11.90	12.00	-1	1,870	-0.05%
2019/11/14	0.7	11.55	0	0.00	11.55	0.7	1,831	0.04%
2019/11/06	0	0.00	5	11.25	11.20	-5	1,754	-0.28%
2019/11/04	10	11.20	5	11.20	11.20	5	1,777	0.28%
2019/10/30	0	0.00	10	11.15	11.20	-10	1,815	-0.55%
2019/10/24	0.3	11.10	0	0.00	11.15	0.3	1,848	0.02%
2019/10/22	5	11.20	0	0.00	11.15	5	1,910	0.26%
2019/10/18	10	11.20	2	11.15	11.20	8	1,928	0.41%
2019/10/14	0	0.00	20	11.05	11.15	-20	1,889	-1.06%
2019/10/09	0	0.00	1	11.35	11.35	-1	1,842	-0.05%
2019/10/04	5	11.35	0	0.00	11.40	5	1,964	0.25%
2019/09/27	0	0.00	0.3	11.40	11.40	-0.3	2,040	-0.02%
2019/09/26	0	0.00	0.7	11.50	11.55	-0.7	2,045	-0.04%
2019/09/18	0	0.00	0.4	11.20	11.30	-0.4	2,115	-0.02%
2019/09/17	20	11.30	0	0.00	11.25	20	2,139	0.94%
2019/09/04	0	0.00	2	11.55	11.60	-2	2,035	-0.10%
2019/09/03	0	0.00	5	11.55	11.50	-5	2,047	-0.24%
2019/08/29	5	11.65	0	0.00	11.70	5	2,057	0.24%
2019/08/28	2	11.70	0	0.00	11.60	2	2,068	0.10%
2019/08/27	2	12.45	0	0.00	12.50	2	2,000	0.10%
2019/08/26	0	0.00	5	12.55	12.55	-5	1,960	-0.25%
2019/08/22	1	12.60	0	0.00	12.70	1	1,974	0.05%
2019/08/21	2	12.48	0	0.00	12.65	2	1,971	0.10%
2019/08/20	3	12.60	0	0.00	12.60	3	1,939	0.15%
2019/08/19	1	12.70	1	12.80	12.70	0	1,928	0.00%
2019/08/13	0	0.00	4	12.89	12.75	-4	1,890	-0.21%
2019/08/08	0	0.00	0.1	13.10	13.10	-0.1	1,914	-0.01%
2019/08/07	7	12.74	0	0.00	12.70	7	1,912	0.37%
2019/08/05	2	12.93	0	0.00	12.90	2	1,970	0.10%
2019/08/02	2	12.95	0	0.00	13.00	2	1,970	0.10%
2019/08/01	2	13.15	0	0.00	13.10	2	1,958	0.10%
2019/07/30	1	13.15	0	0.00	13.20	1	1,965	0.05%
2019/07/25	2	13.03	0	0.00	13.15	2	1,995	0.10%
2019/07/24	1	13.10	0	0.00	13.15	1	1,996	0.05%
2019/07/23	1	13.15	0	0.00	13.15	1	1,988	0.05%
2019/07/22	3	13.30	0	0.00	13.25	3	1,970	0.15%
2019/07/19	1	13.20	0	0.00	13.30	1	1,953	0.05%
2019/07/18	7	13.29	0	0.00	13.30	7	1,910	0.37%
2019/07/17	6	13.40	0	0.00	13.40	6	1,895	0.32%
2019/07/16	1	13.55	0	0.00	13.50	1	1,880	0.05%
2019/07/15	5	13.45	0	0.00	13.40	5	1,880	0.27%
2019/07/11	13	13.51	1	13.55	13.40	12	1,942	0.62%
2019/07/10	3	13.82	0.7	13.85	13.95	2.3	1,889	0.12%
2019/07/09	0	0.00	2	13.85	13.85	-2	1,887	-0.11%
2019/07/04	2	13.75	1	13.85	13.85	1	2,003	0.05%
2019/07/03	4	13.73	0	0.00	13.75	4	2,029	0.20%
2019/07/02	15	13.79	0	0.00	13.85	15	2,170	0.69%
2019/07/01	15	13.85	0	0.00	13.90	15	2,220	0.68%
2019/06/28	1	13.75	2	13.85	13.90	-1	2,227	-0.04%
2019/06/27	0	0.00	3	13.75	13.70	-3	2,218	-0.14%
2019/06/26	1	13.50	7	13.64	13.70	-6	2,224	-0.27%
2019/06/25	1	13.65	0	0.00	13.50	1	2,242	0.04%
2019/06/24	2	13.50	11	13.55	13.65	-9	2,279	-0.39%
2019/06/21	0	0.00	13	13.35	13.40	-13	2,282	-0.57%
2019/06/20	0	0.00	9	13.30	13.30	-9	2,313	-0.39%
2019/06/19	1	13.30	0	0.00	13.30	1	2,400	0.04%
2019/06/17	6	13.16	0	0.00	13.10	6	2,450	0.24%
2019/06/12	0.2	13.30	2	13.30	13.30	-1.8	2,578	-0.07%
2019/06/11	5	13.20	0	0.00	13.20	5	2,660	0.19%
2019/06/10	14	13.21	1	13.20	13.30	13	2,732	0.48%
2019/06/05	1	13.35	0	0.00	13.30	1	3,039	0.03%
2019/06/04	6	13.30	0	0.00	13.30	6	3,040	0.20%
2019/06/03	1	13.40	0	0.00	13.40	1	3,048	0.03%
2019/05/30	1	13.50	0	0.00	13.50	1	3,126	0.03%
2019/05/29	0	0.00	2	13.40	13.45	-2	3,126	-0.06%
2019/05/28	2	13.50	0	0.00	13.35	2	3,094	0.06%
2019/05/24	0	0.00	20	13.38	13.35	-20	3,097	-0.65%
2019/05/23	0	0.00	1	13.20	13.25	-1	3,092	-0.03%
2019/05/22	0	0.00	5	13.35	13.35	-5	3,116	-0.16%
2019/05/20	0	0.00	2.1	13.15	13.20	-2.1	3,291	-0.06%
2019/05/16	5	13.05	2	13.10	13.10	3	3,369	0.09%
2019/05/14	5	12.66	0	0.00	12.95	5	3,526	0.14%
2019/05/13	5	13.02	1.5	13.12	12.90	3.5	3,477	0.10%
2019/05/10	2	13.20	0	0.00	13.30	2	3,473	0.06%
2019/05/09	3	13.30	9	13.36	13.40	-6	3,458	-0.17%
2019/05/08	2	13.30	1	13.45	13.50	1	3,459	0.03%
2019/05/07	16	13.54	0	0.00	13.45	16	3,470	0.46%
2019/05/06	2	13.48	4	13.53	13.45	-2	3,450	-0.06%
2019/05/03	1	13.65	2	13.70	13.70	-1	3,427	-0.03%
2019/04/30	10.5	13.55	7	13.60	13.60	3.5	3,388	0.10%
2019/04/29	0	0.00	1	13.30	13.40	-1	3,346	-0.03%
2019/04/26	1	13.35	0	0.00	13.30	1	3,358	0.03%
2019/04/24	1	13.50	0	0.00	13.50	1	3,348	0.03%
2019/04/23	0.5	13.40	0	0.00	13.50	0.5	3,348	0.01%
2019/04/22	0.5	13.35	0	0.00	13.45	0.5	3,338	0.01%
2019/04/19	0	0.00	1	13.35	13.35	-1	3,336	-0.03%
2019/04/18	4	13.30	3	13.30	13.30	1	3,334	0.03%
2019/04/16	4	13.51	0	0.00	13.55	4	3,269	0.12%
2019/04/15	5	13.65	2	13.65	13.70	3	3,230	0.09%
2019/04/12	1	13.55	2	13.60	13.55	-1	3,226	-0.03%
2019/04/11	11	13.84	0	0.00	13.70	11	3,196	0.34%
2019/04/10	1	14.00	0	0.00	14.10	1	3,115	0.03%
2019/04/09	1	14.10	0	0.00	14.10	1	3,054	0.03%
2019/04/08	2	14.23	7.2	14.30	14.25	-5.2	3,032	-0.17%
2019/04/03	0	0.00	2	13.95	14.05	-2	2,888	-0.07%
2019/04/02	2	13.80	0	0.00	13.90	2	2,851	0.07%
2019/04/01	5	13.90	0	0.00	13.85	5	2,852	0.18%
2019/03/28	0	0.00	2	14.00	13.90	-2	2,912	-0.07%
2019/03/27	5.4	13.74	0	0.00	13.75	5.4	2,891	0.19%
2019/03/26	7	13.82	1	13.85	13.80	6	2,862	0.21%
2019/03/25	2	13.85	3	13.88	13.90	-1	2,850	-0.04%
2019/03/22	2	13.78	3	13.88	13.95	-1	2,816	-0.04%
2019/03/21	1	13.85	0	0.00	13.85	1	2,733	0.04%
2019/03/20	0	0.00	6	13.89	13.95	-6	2,722	-0.22%
2019/03/19	2	13.88	1	13.95	13.90	1	2,712	0.04%
2019/03/18	0	0.00	8	14.15	14.00	-8	2,716	-0.29%
2019/03/15	0	0.00	3	13.98	14.00	-3	2,692	-0.11%
2019/03/14	2	13.90	0	0.00	13.95	2	2,639	0.08%
2019/03/13	31	14.00	14	14.07	14.00	17	2,572	0.66%
2019/03/12	17	14.14	18	13.99	13.90	-1	2,496	-0.04%
2019/03/11	0	0.00	1	13.35	13.30	-1	2,203	-0.05%
2019/03/08	2	13.08	0	0.00	13.20	2	2,227	0.09%
2019/03/06	0	0.00	1.1	13.21	13.50	-1.1	2,260	-0.05%
2019/03/05	2	13.40	3	13.28	13.30	-1	2,232	-0.04%
2019/03/04	2	13.08	1	13.25	13.20	1	2,185	0.05%
2019/02/27	3	13.10	0	0.00	13.10	3	2,181	0.14%
2019/02/26	2	13.08	0	0.00	13.20	2	2,189	0.09%
2019/02/25	0	0.00	21	13.20	13.10	-21	2,185	-0.96%
2019/02/22	2	12.98	2	13.10	13.10	0	2,183	0.00%
2019/02/21	3	13.05	0	0.00	13.05	3	2,187	0.14%
2019/02/20	31	13.28	5.6	13.38	13.20	25.4	2,183	1.17%
2019/02/19	1	13.00	1	12.90	13.10	0	2,099	0.00%
2019/02/18	2	12.75	0	0.00	12.70	2	2,071	0.10%
2019/02/14	10	12.50	18	12.41	12.50	-8	2,017	-0.40%
2019/02/13	0	0.00	0.3	12.00	12.10	-0.3	1,905	-0.02%
2019/02/11	1	11.70	0	0.00	11.70	1	1,871	0.05%
2019/01/29	6	11.75	0	0.00	11.75	6	1,880	0.32%
2019/01/25	0	0.00	8	11.80	11.80	-8	1,940	-0.41%
2019/01/23	2	11.75	3	11.80	11.75	-1	1,939	-0.05%
2019/01/18	1	11.75	0	0.00	11.75	1	2,002	0.05%
2019/01/09	0	0.00	3	12.00	11.95	-3	2,060	-0.15%
2019/01/02	1	11.55	0	0.00	11.55	1	2,277	0.04%
2018/12/28	1	11.60	0	0.00	11.55	1	2,294	0.04%
2018/12/27	2	11.70	0	0.00	11.65	2	2,344	0.09%
2018/12/26	0	0.00	1	11.65	11.65	-1	2,355	-0.04%
2018/12/25	1	11.65	0	0.00	11.70	1	2,376	0.04%
2018/12/24	2	11.95	0	0.00	11.90	2	2,367	0.08%
2018/12/22	2	12.25	3	12.25	12.25	-1	2,360	-0.04%
2018/12/21	0	0.00	20	11.95	12.15	-20	2,323	-0.86%
2018/12/20	0	0.00	2	11.90	11.65	-2	2,301	-0.09%
2018/12/18	0	0.00	4	11.73	11.85	-4	2,289	-0.17%
2018/12/17	0	0.00	2	11.75	11.70	-2	2,295	-0.09%
2018/12/13	0	0.00	1	11.75	11.85	-1	2,397	-0.04%
2018/12/12	1	11.60	2	11.70	11.75	-1	2,395	-0.04%
2018/12/11	0	0.00	5	11.65	11.60	-5	2,377	-0.21%
2018/12/10	0	0.00	13	11.55	11.55	-13	2,379	-0.55%
2018/12/06	2	11.20	0	0.00	11.25	2	2,416	0.08%
2018/12/05	0	0.00	3	11.30	11.40	-3	2,450	-0.12%
2018/11/30	6	11.12	3	11.40	11.00	3	2,633	0.11%
2018/11/29	6	11.42	31	11.45	11.40	-25	2,614	-0.96%
2018/11/28	32	11.30	3	11.30	11.35	29	2,629	1.10%
2018/11/27	4	11.25	0	0.00	11.30	4	2,645	0.15%
2018/11/26	2	11.30	0	0.00	11.30	2	2,716	0.07%
2018/11/22	4	11.18	0	0.00	11.20	4	2,880	0.14%
2018/11/21	2	11.20	2	11.20	11.25	0	3,086	0.00%
2018/11/16	0	0.00	5	11.60	11.60	-5	3,903	-0.13%
2018/11/15	0	0.00	2	11.25	11.35	-2	4,070	-0.05%
2018/11/14	3	11.25	2	11.23	11.20	1	4,082	0.02%
2018/11/12	1	10.80	0	0.00	10.70	1	4,175	0.02%
2018/11/09	2	10.85	0	0.00	10.90	2	4,252	0.05%
2018/11/08	0	0.00	2	11.05	11.10	-2	4,363	-0.05%
2018/11/05	2	10.40	0	0.00	10.50	2	4,485	0.04%
2018/11/02	3	10.65	0	0.00	10.75	3	4,499	0.07%
2018/11/01	5	10.35	0	0.00	10.40	5	4,557	0.11%
2018/10/31	10	10.39	1.1	10.35	10.45	8.9	4,781	0.19%
2018/10/26	17	10.28	0	0.00	10.10	17	4,944	0.34%
2018/10/25	3	10.28	0	0.00	10.35	3	4,936	0.06%
2018/10/23	2	10.70	0	0.00	10.70	2	4,950	0.04%
2018/10/19	2	11.08	0	0.00	10.90	2	4,976	0.04%
2018/10/17	1	11.30	0	0.00	11.15	1	5,070	0.02%
2018/10/12	3	11.05	3	11.20	11.25	0	5,617	0.00%
2018/10/09	3	12.15	0	0.00	11.85	3	5,594	0.05%
2018/10/08	0	0.00	1	12.15	12.15	-1	5,593	-0.02%
2018/10/04	0	0.00	1	12.15	12.30	-1	5,665	-0.02%
2018/10/03	5	12.50	0	0.00	12.30	5	5,714	0.09%
2018/10/01	1	12.55	0	0.00	12.70	1	5,879	0.02%
2018/09/28	1	12.50	0	0.00	12.55	1	5,885	0.02%
2018/09/27	6	12.63	0	0.00	12.50	6	5,897	0.10%
2018/09/25	1	12.55	0	0.00	12.55	1	5,919	0.02%
2018/09/17	1	12.40	0	0.00	12.35	1	6,013	0.02%
2018/09/10	2	12.25	0	0.00	12.25	2	6,090	0.03%
2018/09/07	0	0.00	1	13.15	13.00	-1	6,028	-0.02%
2018/09/06	0	0.00	2	13.45	13.35	-2	5,990	-0.03%
2018/08/31	0	0.00	20	13.65	13.65	-20	6,472	-0.31%
2018/08/30	5	13.40	0	0.00	13.50	5	6,620	0.08%
2018/08/29	2	13.50	1	13.30	13.35	1	6,816	0.01%
2018/08/28	22	13.41	2	13.60	13.45	20	6,798	0.29%
2018/08/27	3	13.95	2	14.05	14.15	1	6,760	0.01%
2018/08/24	29	13.88	18	14.18	13.70	11	6,624	0.17%
2018/08/23	2	13.40	0	0.00	13.85	2	6,660	0.03%
2018/08/22	2	14.05	2	14.10	13.30	0	6,567	0.00%
2018/08/20	0	0.00	1	13.30	13.30	-1	6,371	-0.02%
2018/08/17	2	13.45	1	13.75	13.20	1	6,399	0.02%
2018/08/16	12	13.66	3	13.72	13.65	9	6,337	0.14%
2018/08/15	2	13.90	1.6	14.10	14.10	0.4	6,277	0.01%
2018/08/14	1	13.90	0	0.00	13.90	1	6,187	0.02%
2018/08/13	1	13.50	0	0.00	13.25	1	6,126	0.02%
2018/08/09	2	13.55	0	0.00	13.60	2	6,174	0.03%
2018/08/08	5	13.73	0	0.00	13.60	5	6,197	0.08%
2018/08/07	2	13.85	4	13.93	13.80	-2	6,106	-0.03%
2018/08/03	1	13.30	0	0.00	13.35	1	5,843	0.02%
2018/08/02	0	0.00	10	13.25	13.35	-10	5,827	-0.17%
2018/07/30	0	0.00	0	12.90	12.95	0	5,757	0.00%
2018/07/27	0	0.00	1	13.15	13.25	-1	5,725	-0.02%
2018/07/26	5	13.24	0	0.00	13.35	5	5,705	0.09%
2018/07/24	12	13.11	11	13.34	13.35	1	5,701	0.02%
2018/07/23	2	13.13	0	0.00	13.10	2	5,622	0.04%
2018/07/20	1	13.45	21.6	13.45	13.50	-20.6	5,560	-0.37%
2018/07/19	11	13.01	261	13.10	13.15	-250	5,318	-4.70%	大賣/鉅額交易
2018/07/18	2	12.60	5	12.56	12.70	-3	5,094	-0.06%
2018/07/16	3	12.48	3	12.55	12.40	0	4,978	0.00%
2018/07/13	2.5	12.49	3	12.45	12.50	-0.5	4,967	-0.01%
2018/07/12	8.5	12.44	8	12.50	12.50	0.5	4,923	0.01%
2018/07/11	9.5	12.38	5	12.35	12.40	4.5	4,846	0.09%
2018/07/10	3.5	12.13	3	12.25	12.35	0.5	4,798	0.01%
2018/07/09	10	12.15	15	12.28	12.20	-5	4,696	-0.11%
2018/07/06	1	11.70	4	11.84	11.90	-3	4,595	-0.07%
2018/07/03	0	0.00	1	11.50	11.90	-1	4,558	-0.02%
2018/07/02	0	0.00	3	11.80	11.85	-3	4,528	-0.07%
2018/06/29	22	11.46	19	11.73	11.75	3	4,548	0.07%
2018/06/27	6	12.08	0	0.00	11.95	6	4,381	0.14%
2018/06/22	0	0.00	18	12.15	12.15	-18	4,331	-0.42%
2018/06/21	30	12.15	30	12.13	12.25	0	4,324	0.00%
2018/06/20	30	11.90	30	11.95	12.05	0	4,279	0.00%
2018/06/19	36	12.19	25	12.30	12.10	11	4,192	0.26%
2018/06/15	10	12.05	20	12.12	12.25	-10	4,128	-0.24%
2018/06/14	20	12.05	20	12.20	12.05	0	4,065	0.00%
2018/06/13	66	12.45	66	12.48	12.15	0	4,028	0.00%
2018/06/12	16	12.00	38	12.02	12.25	-22	3,922	-0.56%
2018/06/08	15	12.45	11.3	12.36	12.35	3.7	3,706	0.10%
2018/06/07	1	12.20	32	12.17	11.95	-31	3,476	-0.89%
2018/06/06	22	11.63	36	11.80	11.95	-14	3,268	-0.43%
2018/06/05	0	0.00	1	11.50	11.50	-1	3,006	-0.03%
2018/06/04	0	0.00	2	11.43	11.55	-2	2,921	-0.07%
2018/06/01	2	11.00	3	11.32	11.35	-1	2,736	-0.04%
2018/05/31	1	11.00	6	11.00	10.90	-5	2,486	-0.20%
2018/05/30	3	10.40	15	10.50	10.70	-12	2,192	-0.55%
2018/05/29	6	10.45	0	0.00	10.50	6	2,102	0.29%
2018/05/25	0	0.00	6	10.48	10.45	-6	2,081	-0.29%
2018/05/24	0	0.00	10.1	10.45	10.40	-10.1	2,014	-0.50%
2018/05/22	1	10.35	7	10.40	10.40	-6	1,974	-0.30%
2018/05/21	0	0.00	0.5	10.35	10.40	-0.5	1,974	-0.03%
2018/05/18	0	0.00	2	10.30	10.30	-2	1,952	-0.10%
2018/05/17	1.5	10.20	14	10.24	10.25	-12.5	1,907	-0.66%
2018/05/16	1	10.25	6	10.19	10.20	-5	1,851	-0.27%
2018/05/15	1	10.05	2	10.05	10.00	-1	1,823	-0.05%
2018/05/11	1	10.20	0	0.00	10.05	1	1,867	0.05%
2018/05/08	2	10.10	0	0.00	10.20	2	1,846	0.11%
2018/05/07	0	0.00	7	10.11	10.20	-7	1,911	-0.37%
2018/05/04	1	10.05	0.2	10.00	10.05	0.8	1,933	0.04%
2018/05/03	1	10.05	1	10.10	10.10	0	1,941	0.00%
2018/04/30	0	0.00	5	10.20	10.20	-5	1,961	-0.25%
2018/04/26	8	10.07	8	10.23	10.05	0	1,970	0.00%
2018/04/25	10	9.88	0	0.00	9.86	10	1,917	0.52%
2018/04/23	0	0.00	26	10.05	9.95	-26	1,997	-1.30%
2018/04/19	5	10.10	7	10.02	10.05	-2	2,099	-0.10%
2018/04/17	2	9.86	0	0.00	9.84	2	2,201	0.09%
2018/04/13	13	9.97	0	0.00	9.97	13	2,656	0.49%
2018/04/11	0	0.00	0.4	9.92	9.98	-0.4	2,696	-0.02%
2018/04/09	0	0.00	3	10.00	9.99	-3	2,724	-0.11%
2018/03/31	10	9.60	0	0.00	9.67	10	2,792	0.36%
2018/03/30	10	9.63	0	0.00	9.63	10	2,800	0.36%
2018/03/28	0	0.00	20	9.51	9.62	-20	2,836	-0.71%
2018/03/27	1	9.54	0	0.00	9.54	1	2,933	0.03%
2018/03/23	0	9.32	0	0.00	9.32	0	2,930	0.00%
2018/03/21	0	0.00	0.3	9.42	9.46	-0.3	2,934	-0.01%
2018/03/19	15	9.50	0	0.00	9.54	15	3,122	0.48%
2018/03/09	0	0.00	10.1	9.43	9.47	-10.1	3,300	-0.31%
2018/03/05	4	9.31	0	0.00	9.24	4	3,518	0.11%
2018/02/21	0	0.00	2	9.28	9.37	-2	3,640	-0.05%
2018/02/09	5	8.95	0	0.00	8.97	5	3,728	0.13%
2018/02/08	3	9.08	0	0.00	9.15	3	3,711	0.08%
2018/02/07	2	9.19	2	9.12	9.10	0	3,757	0.00%
2018/02/06	0	0.00	5	8.92	9.00	-5	3,733	-0.13%
2018/02/05	3	9.53	0	0.00	9.52	3	3,683	0.08%
2018/01/30	3	9.84	0	0.00	9.86	3	3,704	0.08%
2018/01/23	3	10.05	0	0.00	10.05	3	3,654	0.08%
2018/01/22	0	0.00	27	10.22	10.15	-27	3,653	-0.74%
2018/01/19	0	0.00	30	10.30	10.25	-30	3,649	-0.82%
2018/01/18	0	0.00	8	10.45	10.30	-8	3,632	-0.22%
2018/01/17	5	10.37	0	0.00	10.35	5	3,607	0.14%
2018/01/12	0	0.00	0	10.45	10.50	0	3,619	0.00%
2018/01/11	1	10.25	0	0.00	10.30	1	3,595	0.03%
2018/01/10	10	10.65	17	10.60	10.45	-7	3,820	-0.18%
2018/01/09	10	10.43	15.2	10.37	10.35	-5.2	3,702	-0.14%
2018/01/04	0	0.00	4	10.10	10.15	-4	3,616	-0.11%
2018/01/03	0	0.00	33	10.10	10.05	-33	3,741	-0.88%