東和 (1414)-元大-前金券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
21.95
漲跌
▼0.05
漲幅
-0.23%
成交量
428張
產業
上市紡織類股▲0.26%
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	22.20	1	22.40	22.05	0	754	0.00%
2024/06/17	25	22.20	10	22.50	22.50	15	751	2.00%
2024/06/07	0	0.00	1	22.40	22.60	-1	691	-0.14%
2024/05/30	0	0.00	2	20.10	20.10	-2	602	-0.33%
2024/05/27	0	0.00	6	19.30	19.65	-6	643	-0.93%
2024/05/21	1	19.80	0	0.00	19.85	1	710	0.14%
2024/05/20	0.5	19.98	0	0.00	20.05	0.5	746	0.07%
2024/05/16	0.5	19.65	0	0.00	19.70	0.5	939	0.05%
2024/05/14	0	0.00	0	19.40	19.50	0	916	0.00%
2024/04/25	0	0.00	0	20.25	20.40	0	787	0.00%
2024/04/23	0	0.00	1	19.90	20.15	-1	750	-0.13%
2024/04/22	0	0.00	0	19.90	19.90	0	730	0.00%
2024/04/17	0	19.00	0	0.00	18.50	0	685	0.00%
2024/04/12	1	18.65	0	0.00	18.45	1	663	0.15%
2024/03/13	0	0.00	2	18.05	18.10	-2	543	-0.37%
2024/03/12	2	18.60	0	0.00	18.50	2	536	0.37%
2024/02/26	1	20.50	1	20.10	20.05	0	400	0.00%
2024/02/21	0	0.00	2	19.85	19.80	-2	332	-0.60%
2024/02/20	5	20.55	1	21.25	21.20	4	292	1.37%
2024/02/15	0	0.00	1	17.50	17.80	-1	86	-1.15%
2023/11/20	0	0.00	0	17.55	17.50	0	91	0.00%
2023/09/13	0	0.00	2	17.60	17.70	-2	146	-1.36%
2023/08/21	0	0.00	7	17.40	17.55	-7	158	-4.43%
2023/06/21	0	0.00	1	17.85	18.00	-1	128	-0.78%
2023/06/02	0	17.20	0	0.00	17.40	0	124	0.01%
2023/05/29	0	0.00	1	17.35	17.45	-1	129	-0.77%
2023/05/26	0	0.00	3	17.38	17.40	-3	127	-2.35%
2023/05/24	0	0.00	1	17.40	17.45	-1	131	-0.76%
2023/05/23	0	0.00	2	17.33	17.40	-2	135	-1.48%
2023/05/17	0	0.00	2	16.88	17.05	-2	141	-1.41%
2023/05/16	0	0.00	1	16.80	16.85	-1	145	-0.69%
2023/05/12	1	16.55	0	0.00	16.60	1	150	0.67%
2023/05/11	1	16.55	0	0.00	16.50	1	149	0.67%
2023/05/10	1	16.60	0	0.00	16.70	1	154	0.65%
2023/05/09	1	16.65	0	0.00	16.70	1	156	0.64%
2023/05/05	1	16.60	0	0.00	16.85	1	160	0.62%
2023/05/04	1	16.65	0	0.00	16.60	1	165	0.60%
2023/04/28	1	17.40	0	0.00	17.50	1	160	0.62%
2023/04/21	0	0.00	1	17.70	17.70	-1	174	-0.57%
2023/04/19	0	0.00	0	17.65	17.75	0	175	0.00%
2023/04/12	4	17.78	0	0.00	17.75	4	184	2.16%
2023/04/11	1	17.85	0	0.00	17.90	1	181	0.55%
2023/04/10	0	18.25	0	0.00	17.90	0	180	0.00%
2022/10/17	0	0.00	5	17.00	17.05	-5	140	-3.55%
2022/10/03	0	17.15	0	0.00	17.15	0	144	0.00%
2022/09/22	0	0.00	0	17.80	17.90	0	147	0.00%
2022/08/24	0	0.00	1	17.35	17.50	-1	154	-0.65%
2022/08/03	0	16.50	0	0.00	16.30	0	200	0.00%
2022/05/30	0	0.00	1	18.40	18.45	-1	373	-0.27%
2022/04/25	0	0.00	3	17.88	17.70	-3	458	-0.65%
2022/04/11	1	18.20	3	18.20	18.15	-2	533	-0.37%
2022/04/06	1	18.40	3	18.40	18.40	-2	566	-0.35%
2022/04/01	0	0.00	1	18.30	18.40	-1	579	-0.17%
2022/03/31	1	18.20	0	0.00	18.20	1	575	0.17%
2022/03/30	1	18.30	1	18.50	18.30	0	592	0.00%
2022/03/29	0	0.00	0	18.10	18.05	0	601	0.00%
2022/03/25	2	17.88	0	0.00	18.00	2	673	0.30%
2022/03/24	0	0.00	1	18.20	18.10	-1	718	-0.14%
2022/03/22	1	18.55	1	18.85	18.25	0	1,004	0.00%
2022/03/21	0	0.00	2	18.20	18.25	-2	1,134	-0.18%
2022/03/08	1	17.10	0	0.00	17.20	1	1,586	0.06%
2022/03/04	1	17.75	0	0.00	17.90	1	1,790	0.06%
2022/03/01	1	17.70	0	0.00	18.00	1	1,857	0.05%
2022/02/24	1	17.75	0	0.00	17.80	1	1,953	0.05%
2022/02/23	1	18.25	1	18.00	18.30	0	1,955	0.00%
2022/02/21	5	18.60	0	0.00	18.25	5	1,995	0.25%
2022/02/18	0	0.00	3	17.95	18.30	-3	1,986	-0.15%
2022/02/16	3	17.50	3	17.50	17.50	0	1,999	0.00%
2022/02/07	3	17.38	0	0.00	17.70	3	2,424	0.12%
2022/01/21	2	16.83	0	0.00	16.50	2	2,585	0.08%
2022/01/19	1	17.05	0	0.00	17.25	1	2,607	0.04%
2022/01/13	1	17.60	0	0.00	17.50	1	2,712	0.04%
2022/01/05	0	0.00	1	18.55	18.50	-1	2,864	-0.03%
2022/01/04	0	0.00	4.2	19.04	18.90	-4.2	2,967	-0.14%
2021/12/22	2	20.00	0	0.00	19.75	2	3,735	0.05%
2021/12/21	1	19.65	1	20.10	20.05	0	3,726	0.00%
2021/12/20	2	20.15	3	20.42	20.25	-1	3,721	-0.03%
2021/12/17	43	21.26	42	20.64	19.95	1	3,681	0.03%
2021/12/16	1.2	20.32	6	20.14	20.50	-4.8	3,508	-0.14%
2021/12/15	2	19.60	5	19.91	19.65	-3	3,398	-0.09%
2021/12/14	3	19.13	16	19.24	19.30	-13	3,261	-0.40%
2021/12/13	4	18.94	1	19.90	18.75	3	3,167	0.09%
2021/12/10	2	18.80	3	19.07	19.10	-1	3,079	-0.03%
2021/12/09	0	0.00	12	18.64	18.45	-12	3,039	-0.39%
2021/12/08	0	0.00	5	18.05	18.20	-5	2,981	-0.17%
2021/12/02	20	17.97	15	17.68	17.60	5	2,897	0.17%
2021/12/01	4	18.50	3	18.55	18.70	1	2,828	0.04%
2021/11/30	7	19.15	13.9	18.78	19.40	-6.9	2,800	-0.25%
2021/11/29	5	17.71	1	17.50	17.65	4	2,666	0.15%
2021/11/26	3	18.08	0	0.00	17.90	3	2,666	0.11%
2021/11/25	2	17.80	0	0.00	18.20	2	2,642	0.08%
2021/11/24	0	0.00	43	17.40	17.80	-43	2,607	-1.65%
2021/11/23	8	16.95	1	16.90	16.90	7	2,544	0.28%
2021/11/22	1	17.00	0	0.00	17.00	1	2,512	0.04%
2021/11/18	1	17.05	2	17.28	17.05	-1	2,479	-0.04%
2021/11/17	7	16.90	0	0.00	16.95	7	2,463	0.28%
2021/11/16	5	16.75	0	0.00	16.75	5	2,471	0.20%
2021/11/15	6	16.84	0	0.00	16.80	6	2,467	0.24%
2021/11/12	0	0.00	1.1	17.10	17.00	-1.1	2,473	-0.04%
2021/11/11	18.1	17.13	2	16.95	17.15	16.1	2,456	0.66%
2021/11/10	1	17.70	16	17.43	18.30	-15	2,301	-0.65%
2021/11/05	15	16.76	0	0.00	16.75	15	2,091	0.72%
2021/11/04	1	17.05	0	0.00	17.05	1	2,076	0.05%
2021/11/01	4	17.58	0	0.00	17.50	4	1,972	0.20%
2021/10/29	0	0.00	10	17.35	17.55	-10	1,949	-0.51%
2021/10/27	1	17.00	1	17.25	17.00	0	1,876	0.00%
2021/10/26	0	0.00	117	16.90	17.15	-117	1,858	-6.30%	大賣/鉅額交易
2021/10/25	117	17.45	0	0.00	17.15	117	1,854	6.31%	大買/鉅額交易
2021/10/22	5	16.70	0	0.00	16.85	5	1,818	0.27%
2021/10/21	1	16.90	1	16.90	16.90	0	1,820	0.00%
2021/10/20	5	16.80	1	16.85	17.05	4	1,781	0.22%
2021/10/18	0	0.00	1	17.05	17.00	-1	1,713	-0.06%
2021/10/15	1	16.15	0	0.00	16.25	1	1,687	0.06%
2021/10/12	1	16.50	0	0.00	16.45	1	1,660	0.06%
2021/10/08	12	16.84	0	0.00	16.85	12	1,553	0.77%
2021/10/07	0	0.00	30	17.35	17.30	-30	1,540	-1.95%
2021/10/06	1	17.30	0	0.00	17.20	1	1,502	0.07%
2021/10/01	0	0.00	5	16.25	15.80	-5	1,239	-0.40%
2021/09/30	12	17.04	32	17.23	17.35	-20	1,107	-1.81%
2021/09/29	2	16.05	2	15.73	15.80	0	880	0.00%
2021/09/28	1	15.90	0	0.00	15.90	1	917	0.11%
2021/09/17	0	0.00	1	15.10	15.30	-1	1,653	-0.06%
2021/09/03	0	0.00	1	15.25	15.65	-1	1,840	-0.05%
2021/09/02	1	14.75	0	0.00	14.55	1	1,852	0.05%
2021/08/30	0	0.00	1	14.65	14.75	-1	2,050	-0.05%
2021/08/17	2	13.88	0	0.00	13.75	2	3,074	0.07%
2021/07/28	5	15.25	0	0.00	15.15	5	6,197	0.08%
2021/07/26	10	15.80	0	0.00	15.75	10	7,360	0.14%
2021/07/21	0	0.00	6	15.62	15.35	-6	8,081	-0.07%
2021/07/20	6	15.90	5	16.00	15.80	1	8,126	0.01%
2021/07/19	2	16.25	0	0.00	16.40	2	8,165	0.02%
2021/07/16	3	16.75	0	0.00	16.65	3	8,360	0.04%
2021/07/13	10	16.85	6	16.90	16.45	4	8,782	0.05%
2021/07/12	0	0.00	130	17.10	17.00	-130	8,886	-1.46%	大賣/鉅額交易
2021/07/09	0	0.00	5	17.25	17.20	-5	8,862	-0.06%
2021/07/07	1	17.45	4	17.65	17.35	-3	8,911	-0.03%
2021/07/06	1	17.45	1	17.65	17.65	0	8,939	0.00%
2021/07/05	3	17.60	0	0.00	17.70	3	8,949	0.03%
2021/07/02	9	19.02	95	19.86	17.60	-86	8,948	-0.96%
2021/07/01	2	18.90	14	19.51	18.15	-12	8,505	-0.14%
2021/06/30	3	18.20	4	18.00	18.80	-1	8,381	-0.01%
2021/06/29	10	17.35	0	0.00	17.10	10	8,310	0.12%
2021/06/25	0	0.00	1	17.30	17.20	-1	8,547	-0.01%
2021/06/22	6	17.35	0	0.00	17.20	6	9,025	0.07%
2021/06/18	0	0.00	1	17.15	17.05	-1	8,985	-0.01%
2021/06/17	10	17.05	19	17.26	17.20	-9	8,996	-0.10%
2021/06/15	0	0.00	1	17.25	17.60	-1	8,964	-0.01%
2021/06/10	3	17.73	10	17.65	17.50	-7	8,942	-0.08%
2021/06/09	100	19.05	54	18.50	18.20	46	8,889	0.52%
2021/06/08	1	18.90	8	19.05	18.80	-7	8,857	-0.08%
2021/06/07	15	18.67	8	19.04	19.15	7	8,806	0.08%
2021/06/04	20	19.64	16	19.04	18.85	4	8,697	0.05%
2021/06/03	22	19.02	24.4	19.00	19.50	-2.4	8,300	-0.03%
2021/06/02	0	0.00	3	18.25	17.75	-3	8,050	-0.04%
2021/06/01	20	17.75	0	0.00	18.05	20	8,010	0.25%
2021/05/31	3	17.95	5	18.00	17.80	-2	7,978	-0.03%
2021/05/28	0	0.00	1.3	17.82	17.95	-1.3	7,940	-0.02%
2021/05/26	0	0.00	12	18.23	17.85	-12	7,870	-0.15%
2021/05/25	33	18.27	12	17.86	17.60	21	7,801	0.27%
2021/05/24	11	18.53	8	18.60	18.35	3	7,675	0.04%
2021/05/21	10.4	18.09	18	18.10	18.00	-7.6	7,464	-0.10%
2021/05/20	26	17.45	47	18.10	17.30	-21	7,227	-0.29%
2021/05/19	17	16.69	2	16.70	16.70	15	6,978	0.21%
2021/05/18	8	15.90	1	15.65	16.85	7	6,930	0.10%
2021/05/17	0	0.00	2	15.45	15.40	-2	6,836	-0.03%
2021/05/14	23	17.38	1	16.75	17.10	22	6,778	0.32%
2021/05/13	10	18.85	0	0.00	18.55	10	6,625	0.15%
2021/05/12	62	21.76	46	21.46	20.60	16	6,479	0.25%
2021/05/11	16	22.27	34	22.81	22.85	-18	5,909	-0.30%
2021/05/10	12	20.75	108	20.80	20.80	-96	5,415	-1.77%	大賣/
2021/05/07	0	18.65	2	18.73	18.95	-2	5,132	-0.04%
2021/05/06	2	18.75	0	0.00	19.10	2	4,994	0.04%
2021/05/05	17	18.99	31	19.50	18.60	-14	4,859	-0.29%
2021/05/04	34	20.75	44	21.59	20.40	-10	4,669	-0.21%
2021/05/03	1	20.00	30	20.00	20.00	-29	3,881	-0.75%
2021/04/29	7	18.84	12	18.53	18.20	-5	3,525	-0.14%
2021/04/28	4	17.90	47	18.20	17.95	-43	3,247	-1.32%
2021/04/26	16	16.00	1	15.90	16.35	15	2,817	0.53%
2021/04/23	1	16.20	0	0.00	15.85	1	2,788	0.04%
2021/04/22	1	17.80	7	16.97	16.00	-6	2,761	-0.22%
2021/04/21	4	17.01	0	0.00	16.35	4	2,564	0.16%
2021/04/20	10	15.85	5	15.70	16.20	5	2,451	0.20%
2021/04/19	113	15.81	47.2	15.79	16.05	65.8	2,301	2.86%	大買/
2021/04/16	2	14.85	3	14.73	14.60	-1	2,161	-0.05%
2021/04/14	0	0.00	208	13.85	13.70	-208	2,070	-10.04%	大賣/鉅額交易
2021/04/13	20	14.30	0	0.00	14.05	20	2,081	0.96%
2021/04/08	2	14.65	0	0.00	14.30	2	2,026	0.10%
2021/04/06	0	0.00	11	14.05	14.25	-11	1,994	-0.55%
2021/04/01	10	13.90	0	0.00	13.80	10	1,963	0.51%
2021/03/31	0	0.00	1	14.10	14.10	-1	1,965	-0.05%
2021/03/30	132	14.43	30	14.55	14.20	102	1,999	5.10%	大買/鉅額交易
2021/03/29	113	15.08	40	15.16	15.20	73	1,781	4.10%	大買/
2021/03/26	5	13.35	1	13.30	13.85	4	1,479	0.27%
2021/03/24	0	0.00	1	12.25	12.45	-1	1,662	-0.06%
2021/03/22	1	12.00	3	12.80	12.65	-2	1,696	-0.12%
2021/03/18	0	0.00	1	12.35	12.40	-1	1,733	-0.06%
2021/03/17	2	12.45	0	0.00	12.35	2	1,762	0.11%
2021/03/15	3	12.80	6	12.65	12.75	-3	1,829	-0.16%
2021/03/12	4	12.80	0	0.00	12.75	4	1,855	0.22%
2021/03/11	0	0.00	8	12.78	12.70	-8	1,883	-0.42%
2021/03/09	3	12.65	0	0.00	12.75	3	2,042	0.15%
2021/02/19	1	13.00	0	0.00	13.15	1	2,662	0.04%
2021/02/18	0	0.00	2	13.30	13.35	-2	2,735	-0.07%
2021/02/03	0	0.00	15	13.21	13.15	-15	2,970	-0.50%
2021/02/01	0	0.00	1	12.55	12.45	-1	3,869	-0.03%
2021/01/25	1	12.10	0	0.00	12.55	1	5,341	0.02%
2021/01/18	1	12.05	0	0.00	12.05	1	6,087	0.02%
2021/01/15	0	0.00	1	12.20	11.90	-1	6,072	-0.02%
2021/01/12	1	12.30	0	0.00	12.25	1	6,091	0.02%
2021/01/07	1	13.20	2	13.40	13.45	-1	6,176	-0.02%
2021/01/06	15	13.28	10	12.95	12.95	5	6,281	0.08%
2021/01/05	3	13.95	0	0.00	13.80	3	6,319	0.05%
2021/01/04	10	14.00	0	0.00	14.00	10	6,349	0.16%
2020/12/28	2.2	14.63	0	0.00	14.60	2.2	6,296	0.03%
2020/12/25	5	15.10	0	0.00	14.90	5	6,275	0.08%
2020/12/24	0	0.00	0.3	14.60	14.70	-0.3	6,245	0.00%
2020/12/22	3	14.80	2	14.65	14.10	1	6,175	0.02%
2020/12/21	26	14.89	39	14.61	14.75	-13	6,123	-0.21%
2020/12/17	10	14.20	0	0.00	13.80	10	5,808	0.17%
2020/12/11	5	13.95	0	0.00	13.80	5	5,804	0.09%
2020/12/08	1	14.15	1	14.25	14.05	0	5,758	0.00%
2020/12/07	4	14.03	1	14.00	13.90	3	5,897	0.05%
2020/12/04	5	14.53	0	0.00	14.40	5	5,879	0.09%
2020/12/03	1	14.20	1	14.35	14.75	0	5,846	0.00%
2020/12/02	5	14.60	22	14.73	14.15	-17	5,739	-0.30%
2020/12/01	2	15.25	0	0.00	15.15	2	5,640	0.04%
2020/11/30	19	15.71	5	15.65	15.50	14	5,608	0.25%
2020/11/27	0	0.00	23	15.77	15.60	-23	5,569	-0.41%
2020/11/26	15	15.62	5	15.70	16.00	10	5,549	0.18%
2020/11/25	36	16.13	3	16.35	15.60	33	5,495	0.60%
2020/11/24	3	15.50	0	0.00	15.60	3	5,368	0.06%
2020/11/23	5	16.00	0	0.00	15.85	5	5,324	0.09%
2020/11/18	35	17.07	8.9	17.49	17.00	26.1	5,182	0.50%
2020/11/17	0	0.00	4	16.64	17.05	-4	5,102	-0.08%
2020/11/13	8	15.50	0	0.00	15.50	8	4,968	0.16%
2020/11/12	9	15.65	90	15.66	15.35	-81	4,892	-1.66%
2020/11/11	8	16.12	6.2	16.46	16.50	1.8	4,801	0.04%
2020/11/10	88	16.73	67	16.25	16.55	21	4,732	0.44%
2020/11/09	8	16.58	100	16.97	17.25	-92	4,001	-2.30%
2020/11/06	102.2	15.57	96.4	14.88	15.70	5.8	3,782	0.15%	大買/
2020/11/05	22	14.59	62	14.40	14.30	-40	3,368	-1.19%
2020/11/04	55	14.35	33	14.42	14.90	22	3,174	0.69%
2020/11/03	7	13.54	195	13.95	13.95	-188	2,631	-7.15%	大賣/鉅額交易
2020/11/02	16	12.52	172	12.70	12.70	-156	2,469	-6.32%	大賣/鉅額交易
2020/10/30	133	11.49	1	11.55	11.55	132	2,228	5.92%	大買/鉅額交易
2020/10/29	8	11.48	42	11.42	11.30	-34	2,093	-1.62%
2020/10/28	33	11.19	57	11.22	10.75	-24	1,953	-1.23%
2020/10/27	33	10.76	84	10.82	10.95	-51	1,683	-3.03%
2020/10/22	0	0.00	1	9.81	9.70	-1	1,355	-0.07%
2020/10/20	0	0.00	1	10.15	10.15	-1	1,304	-0.08%
2020/10/19	1	10.10	0	0.00	9.96	1	1,279	0.08%
2020/10/15	10	9.56	0	0.00	9.55	10	1,159	0.86%
2020/10/14	19	10.28	38	10.26	9.91	-19	1,121	-1.69%
2020/10/13	0	0.00	83	9.45	9.85	-83	987	-8.40%
2020/10/12	5	9.13	2	8.96	8.96	3	882	0.34%
2020/10/08	0	0.00	10	8.58	8.55	-10	831	-1.20%
2020/10/07	0	0.00	10	8.46	8.47	-10	823	-1.21%
2020/09/25	10	8.18	0	0.00	8.08	10	764	1.31%
2020/09/24	12	8.38	0	0.00	8.34	12	751	1.60%
2020/09/23	17	8.76	2	8.78	8.85	15	732	2.05%
2020/09/22	17	8.91	2	8.82	8.83	15	722	2.08%
2020/09/21	4	9.16	59	9.19	9.05	-55	707	-7.78%
2020/09/17	0	0.00	1	8.96	8.70	-1	630	-0.16%
2020/09/16	0	0.00	30	8.89	8.76	-30	619	-4.84%
2020/09/15	0	0.00	1	8.39	8.39	-1	605	-0.17%
2020/09/11	1	8.93	21	8.48	8.47	-20	646	-3.09%
2020/09/10	2	9.04	167	8.67	8.85	-165	657	-25.08%	大賣/鉅額交易
2020/09/09	0	0.00	20	8.07	8.48	-20	488	-4.10%
2020/09/07	0	0.00	2	7.60	7.72	-2	448	-0.45%
2020/08/31	1	7.50	1	7.73	7.74	0	406	0.00%
2020/08/12	0	0.00	1	6.83	6.83	-1	369	-0.27%
2020/07/24	1	6.89	0	0.00	6.80	1	390	0.26%
2020/07/13	1	7.03	0	0.00	7.04	1	398	0.25%
2020/07/03	40	7.16	0	0.00	7.17	40	384	10.40%
2020/06/29	0	0.00	28	7.10	7.10	-28	388	-7.21%
2020/06/23	0	0.00	14	7.31	7.31	-14	389	-3.60%
2020/06/22	2	7.50	0	0.00	7.45	2	379	0.53%
2020/06/19	0	0.00	2	7.52	7.58	-2	360	-0.56%
2020/06/18	8	7.33	17	7.27	7.36	-9	332	-2.71%
2020/06/17	0	0.00	20	7.38	7.41	-20	296	-6.74%
2020/06/03	0	0.00	13	6.68	6.70	-13	239	-5.42%
2020/05/28	28	6.69	0	0.00	6.57	28	234	11.94%
2020/05/13	0	0.00	15	6.58	6.61	-15	213	-7.03%
2020/04/30	0	0.00	50	6.29	6.40	-50	200	-24.98%
2020/03/27	0	0.00	2	5.65	5.51	-2	182	-1.09%
2020/03/25	2	5.53	0	0.00	5.50	2	177	1.13%
2020/02/21	0	0.00	2	6.91	6.93	-2	147	-1.35%
2020/02/12	0	0.00	4	6.90	6.94	-4	148	-2.69%
2020/02/11	0	0.00	2	6.89	6.86	-2	143	-1.39%
2020/02/10	0	0.00	1	6.95	6.93	-1	142	-0.70%
2020/01/09	4	7.21	0	0.00	7.20	4	174	2.29%
2020/01/08	1	7.17	0	0.00	7.17	1	178	0.56%
2020/01/07	1	7.26	0	0.00	7.22	1	178	0.56%
2019/11/26	0	0.00	6	7.11	7.10	-6	189	-3.17%
2019/11/11	0	7.01	0	0.00	7.10	0	202	0.00%
2019/11/07	0	7.21	0	0.00	7.17	0	202	0.00%
2019/10/24	0	0.00	3	7.30	7.26	-3	199	-1.50%
2019/10/23	2	7.26	0	0.00	7.22	2	190	1.05%
2019/10/22	1	7.32	0	0.00	7.32	1	188	0.53%
2019/10/21	0	0.00	15	7.21	7.30	-15	181	-8.27%
2019/09/24	0	0.00	3	7.24	7.24	-3	161	-1.86%
2019/09/23	3	7.21	0	0.00	7.21	3	151	1.98%
2019/09/20	0	0.00	1.1	6.89	6.96	-1.1	133	-0.81%
2019/09/18	0	0.00	0.1	6.89	6.90	-0.1	127	-0.11%
2019/09/17	0	0.00	2	6.85	6.87	-2	127	-1.57%
2019/07/23	1	6.91	0	0.00	6.82	1	133	0.75%
2019/04/30	0	0.00	0	6.70	6.75	0	128	0.00%
2019/04/12	0	0.00	0.3	7.03	7.08	-0.3	110	-0.24%
2019/04/01	0	0.00	10	7.18	7.19	-10	104	-9.53%
2019/03/22	0	0.00	30	7.30	7.30	-30	107	-27.78%
2019/03/21	0	0.00	10	7.23	7.23	-10	108	-9.23%
2019/03/18	0	0.00	50	7.33	7.31	-50	105	-47.62%
2019/03/15	0	0.00	100	7.29	7.30	-100	102	-97.13%
2019/03/14	0	0.00	162	7.29	7.23	-162	99	-162.43%	大賣/鉅額交易
2019/03/13	0	0.00	246	7.29	7.22	-246	92	-266.86%	大賣/鉅額交易
2019/03/12	5	7.17	0	0.00	7.17	5	82	6.09%
2019/03/08	0	0.00	0.1	7.18	7.11	-0.1	87	-0.11%
2019/02/15	3	7.10	0	0.00	7.10	3	94	3.18%
2019/02/12	10	7.15	0	0.00	7.15	10	92	10.86%
2019/02/11	10	7.15	0	0.00	7.16	10	91	10.90%
2019/01/30	5	7.14	0	0.00	7.14	5	92	5.42%
2019/01/29	10	7.16	0	0.00	7.16	10	94	10.54%
2019/01/28	10	7.16	0	0.00	7.16	10	95	10.52%
2019/01/25	5	7.15	0	0.00	7.15	5	94	5.26%
2019/01/24	10	7.11	0	0.00	7.13	10	95	10.43%
2019/01/16	11	7.09	0	0.00	7.14	11	109	10.09%
2019/01/15	15	7.07	0	0.00	7.05	15	108	13.78%
2018/12/28	5	7.09	0	0.00	7.09	5	135	3.69%
2018/12/20	83	7.25	0	0.00	7.25	83	204	40.56%
2018/12/19	115	7.22	0	0.00	7.26	115	205	55.98%	大買/鉅額交易
2018/12/18	2	7.21	0	0.00	7.22	2	203	0.98%
2018/12/17	150	7.21	0	0.00	7.27	150	202	74.12%	大買/鉅額交易
2018/12/14	170	7.13	0	0.00	7.21	170	199	85.20%	大買/鉅額交易
2018/12/07	0	0.00	0.3	7.12	7.15	-0.3	197	-0.15%
2018/10/31	1	6.77	0	0.00	6.81	1	276	0.36%
2018/10/15	0	0.00	1	7.00	6.95	-1	277	-0.36%
2018/09/10	1	7.59	0	0.00	7.45	1	247	0.40%
2018/09/07	0	0.00	0.2	7.50	7.51	-0.2	253	-0.09%
2018/09/05	0	0.00	3	7.59	7.60	-3	275	-1.09%
2018/09/04	0	0.00	1	7.60	7.60	-1	285	-0.35%
2018/08/31	0	0.00	10	7.64	7.68	-10	300	-3.33%
2018/08/30	0	0.00	1	7.68	7.65	-1	311	-0.32%
2018/08/27	1	7.91	0	0.00	7.87	1	333	0.30%
2018/08/13	0	0.00	5	7.21	7.16	-5	347	-1.44%
2018/08/02	1	7.45	0	0.00	7.38	1	375	0.27%
2018/07/11	2	7.59	0	0.00	7.59	2	413	0.48%
2018/07/04	0	0.00	10	7.72	7.72	-10	469	-2.13%
2018/06/28	0	0.00	10	7.79	7.75	-10	551	-1.81%
2018/06/25	0	0.00	30	7.81	7.80	-30	542	-5.53%
2018/06/22	0	0.00	37	7.81	7.80	-37	546	-6.77%
2018/06/13	2	8.09	40	8.11	8.09	-38	544	-6.98%
2018/05/28	0	0.00	15	7.60	7.60	-15	474	-3.16%
2018/05/17	0	0.00	20	7.46	7.51	-20	492	-4.06%
2018/04/16	1	7.91	0	0.00	7.84	1	1,071	0.09%
2018/04/09	0	0.00	1	8.31	8.17	-1	1,077	-0.09%
2018/04/03	0	0.00	15	7.83	7.86	-15	1,023	-1.47%
2018/03/12	5	7.73	0	0.00	7.71	5	1,139	0.44%
2018/02/08	0	0.00	1	7.17	7.23	-1	1,233	-0.08%
2018/01/29	20	7.98	0	0.00	7.96	20	1,582	1.26%
2018/01/26	10	8.03	0	0.00	8.05	10	1,574	0.64%
2018/01/23	10	8.01	0	0.00	7.96	10	1,555	0.64%
2018/01/22	30	8.05	0	0.00	8.05	30	1,548	1.94%
2018/01/19	10	8.11	0	0.00	8.12	10	1,539	0.65%
2018/01/18	0	0.00	10	8.30	8.27	-10	1,522	-0.66%
2018/01/15	40	8.52	0	0.00	8.43	40	1,466	2.73%
2018/01/12	1	8.55	45	8.51	8.57	-44	1,417	-3.11%
2018/01/11	100	8.40	0	0.00	8.54	100	1,389	7.20%
2018/01/09	10	7.75	0	0.00	7.77	10	1,051	0.95%
2018/01/03	0	0.00	0	7.29	7.29	0	1,008	0.00%