嘉裕 (1417)-元大-前金券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/30	0.1	10.35	0	0.00	10.15	0.1	230	0.05%
2024/09/18	8	10.45	0	0.00	10.50	8	213	3.75%
2024/08/20	4	10.90	0	0.00	11.35	4	229	1.74%
2024/08/07	0	0.00	1	10.80	10.85	-1	235	-0.42%
2024/07/05	0	0.00	2	11.55	11.55	-2	257	-0.78%
2024/06/24	0	0.00	0.1	11.30	11.30	-0.1	251	-0.05%
2024/05/06	8	11.61	0	0.00	11.60	8	297	2.69%
2024/05/02	0	0.00	1	11.70	11.70	-1	291	-0.34%
2024/04/24	0	0.00	0	11.25	11.30	0	274	0.00%
2024/04/17	0	11.25	0	0.00	11.20	0	283	0.00%
2024/04/08	0	11.43	0	0.00	11.40	0	319	0.00%
2024/02/22	0	0.00	0.1	12.00	12.00	-0.1	285	-0.04%
2023/11/16	0	12.00	0	0.00	12.10	0	292	0.01%
2023/11/15	0	11.85	0	0.00	11.90	0	291	0.01%
2023/11/08	0	12.05	0	0.00	11.95	0	314	0.01%
2023/11/01	0	12.00	0	0.00	11.85	0	338	0.01%
2023/09/04	0	13.60	0	0.00	13.40	0	584	0.00%
2023/08/14	0	0.00	2	13.40	13.25	-2	567	-0.35%
2023/07/11	0	0.00	6	13.80	13.85	-6	999	-0.60%
2023/07/07	3	13.75	0	0.00	13.85	3	1,074	0.28%
2023/07/04	0	0.00	12	14.00	14.00	-12	1,064	-1.13%
2023/06/15	0	0.00	0	13.90	13.90	0	1,063	0.00%
2023/06/08	0	0.00	2	13.85	13.90	-2	1,099	-0.18%
2023/06/05	0	13.85	0	0.00	13.70	0	1,138	0.00%
2023/05/09	2	13.60	0	0.00	13.50	2	2,210	0.09%
2023/05/04	0	0.00	1	14.30	14.30	-1	2,286	-0.04%
2023/04/28	0	0.00	0	14.15	14.40	0	2,456	0.00%
2023/04/24	0	0.00	10	14.30	14.25	-10	2,489	-0.40%
2023/04/19	10	14.85	3	14.72	14.55	7	2,553	0.27%
2023/04/18	2	14.65	1	14.90	14.40	1	2,547	0.04%
2023/04/17	2	14.35	3	14.55	14.55	-1	3,085	-0.03%
2023/04/14	1	14.25	1	14.35	14.30	0	3,417	0.00%
2023/03/27	3	13.88	3	13.80	13.90	0	5,283	0.00%
2023/03/23	1	13.60	0	0.00	13.45	1	5,536	0.02%
2023/03/21	0	0.00	1	13.45	13.35	-1	5,933	-0.02%
2023/03/15	1	13.75	0	0.00	13.45	1	6,854	0.01%
2023/03/09	0	0.00	1	13.95	13.80	-1	7,467	-0.01%
2023/02/21	0	0.00	1	14.35	14.40	-1	8,934	-0.01%
2023/02/16	0	0.00	3	14.60	14.60	-3	8,818	-0.03%
2023/02/15	0	14.60	0	0.00	14.25	0	8,772	0.00%
2023/02/09	1	14.45	2	14.45	14.35	-1	8,586	-0.01%
2023/02/07	0	14.55	0	0.00	14.60	0	8,504	0.00%
2023/02/02	11	14.50	10	14.30	14.40	1	7,872	0.01%
2023/01/11	0	0.00	0.3	14.00	13.95	-0.3	7,513	0.00%
2023/01/06	1	14.30	20	14.30	14.30	-19	7,389	-0.26%
2023/01/05	8	14.93	8	14.64	14.45	0	7,323	0.00%
2023/01/04	1	14.75	1	14.85	14.50	0	6,704	0.00%
2022/12/30	1	14.60	8	14.54	14.25	-7	6,174	-0.11%
2022/12/29	0	0.00	64	14.25	14.25	-64	6,105	-1.05%
2022/12/28	2	15.03	5	14.88	14.70	-3	6,010	-0.05%
2022/12/27	89	15.68	18	15.03	15.05	71	5,718	1.24%
2022/12/26	14	14.70	11	14.83	15.25	3	4,996	0.06%
2022/12/23	2	14.23	0	0.00	14.20	2	4,565	0.04%
2022/12/21	12	13.96	13	14.20	14.05	-1	4,488	-0.02%
2022/12/20	6	14.11	1	14.30	13.90	5	4,377	0.11%
2022/12/15	9	14.56	5	14.70	14.90	4	4,137	0.10%
2022/12/14	1	14.35	1	14.00	14.00	0	3,898	0.00%
2022/12/13	1	14.65	4	14.08	13.80	-3	3,761	-0.08%
2022/12/12	2	14.70	23	14.85	14.50	-21	3,482	-0.60%
2022/12/09	36	15.17	2	14.88	14.35	34	3,268	1.04%
2022/12/08	1	15.20	8.2	15.30	15.30	-7.2	2,868	-0.25%
2022/12/07	0	0.00	1.2	13.98	13.95	-1.2	2,603	-0.05%
2022/12/06	3	14.48	1	14.90	14.30	2	2,529	0.08%
2022/12/05	1	14.95	0	0.00	14.65	1	2,416	0.04%
2022/12/02	1	14.60	0	0.00	14.65	1	2,290	0.04%
2022/12/01	25	15.03	1	14.95	15.25	24	2,150	1.12%
2022/11/30	29	16.63	62	15.67	15.30	-33	1,849	-1.78%
2022/11/29	42	15.30	65.3	15.35	15.95	-23.3	1,108	-2.10%
2022/11/28	32.2	14.21	21.3	14.18	14.50	10.9	684	1.59%
2022/11/25	20	12.85	1.3	13.18	13.20	18.7	416	4.50%
2022/11/24	0	0.00	18	12.08	12.00	-18	336	-5.35%
2022/11/23	33	12.51	15	12.45	12.30	18	320	5.62%
2022/11/22	1	12.10	1	11.95	11.95	0	274	0.00%
2022/11/21	0	0.00	1	11.85	12.00	-1	222	-0.45%
2022/10/25	0	0.00	1	10.80	10.80	-1	145	-0.69%
2022/10/13	0	0.00	1	10.20	10.45	-1	149	-0.67%
2022/09/30	0.1	10.40	0	0.00	10.35	0.1	153	0.03%
2022/09/22	0.2	10.65	0	0.00	10.70	0.2	157	0.10%
2022/09/05	0	10.65	0	0.00	10.60	0	157	0.01%
2022/08/23	0	0.00	0	10.70	10.45	0	162	-0.01%
2022/07/12	0	0.00	0.1	10.30	10.20	-0.1	158	-0.08%
2022/06/24	0.1	10.60	0	0.00	10.60	0.1	166	0.08%
2022/05/09	2	11.60	0	0.00	11.30	2	168	1.19%
2022/04/29	0.1	12.10	0	0.00	11.95	0.1	181	0.06%
2022/03/17	0	0.00	0.4	13.70	13.90	-0.4	258	-0.17%
2022/03/14	0	0.00	3	13.75	13.85	-3	260	-1.15%
2022/03/08	0	0.00	3	13.55	13.40	-3	261	-1.15%
2022/03/07	5	13.50	1	13.60	13.60	4	262	1.53%
2022/03/02	0	0.00	0.1	13.90	13.95	-0.1	268	-0.03%
2022/02/24	0.9	14.00	0	0.00	13.60	0.9	273	0.33%
2022/02/14	0.1	14.17	0	0.00	13.85	0.1	336	0.03%
2021/12/14	2	14.70	2	14.60	14.60	0	461	0.00%
2021/12/13	2	14.55	2	14.70	14.60	0	459	0.00%
2021/12/10	0	0.00	0.2	14.20	14.20	-0.2	441	-0.05%
2021/12/09	0.1	14.15	2	14.25	14.25	-1.9	441	-0.43%
2021/12/08	1	14.30	0	0.00	14.25	1	441	0.23%
2021/12/06	1.1	14.14	0	0.00	14.10	1.1	441	0.25%
2021/11/24	0	0.00	1	14.60	14.75	-1	441	-0.23%
2021/11/09	0	0.00	3	14.30	14.25	-3	419	-0.72%
2021/11/01	0	0.00	0.7	13.80	13.85	-0.7	432	-0.17%
2021/10/21	12	13.60	0	0.00	13.45	12	452	2.65%
2021/10/18	0	0.00	4	14.08	14.05	-4	478	-0.84%
2021/10/15	1	13.45	1	13.40	13.65	0	465	0.00%
2021/10/07	20	14.05	0	0.00	14.15	20	527	3.79%
2021/10/06	5	13.84	0	0.00	13.80	5	554	0.90%
2021/10/01	0	0.00	5	14.10	13.65	-5	591	-0.85%
2021/09/30	5	14.70	0	0.00	14.55	5	612	0.82%
2021/09/17	9	13.35	0	0.00	13.40	9	1,297	0.69%
2021/09/14	1	13.40	0	0.00	13.40	1	1,333	0.07%
2021/08/11	0	0.00	2	14.70	14.50	-2	2,671	-0.07%
2021/08/06	0	0.00	1	15.10	14.95	-1	2,890	-0.03%
2021/08/03	2	14.95	0	0.00	14.90	2	3,968	0.05%
2021/07/30	0	0.00	1	15.00	14.85	-1	4,025	-0.02%
2021/07/29	0	0.00	2	15.15	15.15	-2	4,046	-0.05%
2021/07/26	0	0.00	4	15.55	15.10	-4	4,207	-0.10%
2021/07/23	1	15.25	10	15.07	15.35	-9	4,250	-0.21%
2021/07/22	0	0.00	0.2	14.85	14.90	-0.2	4,297	0.00%
2021/07/20	1	14.90	0	0.00	14.90	1	4,374	0.02%
2021/07/16	0	15.30	0	0.00	15.10	0	4,517	0.00%
2021/07/14	0.1	14.85	2	14.80	14.85	-2	4,921	-0.04%
2021/07/13	0	14.90	1	15.30	14.90	-1	5,059	-0.02%
2021/07/12	2	15.53	24	15.46	15.40	-22	5,076	-0.43%
2021/07/09	1	15.85	0	0.00	15.60	1	5,079	0.02%
2021/07/08	20	15.75	0	0.00	15.85	20	5,095	0.39%
2021/07/07	1	15.85	0	0.00	15.45	1	5,164	0.02%
2021/07/06	12	15.98	0	0.00	16.00	12	5,260	0.23%
2021/07/05	10.6	16.37	0	0.00	15.95	10.6	5,255	0.20%
2021/07/02	13	17.38	5	17.35	16.65	8	5,220	0.15%
2021/07/01	14	16.92	3	16.87	17.25	11	4,971	0.22%
2021/06/24	0	0.00	3	15.40	15.60	-3	4,800	-0.06%
2021/06/18	0	0.00	8	15.45	15.30	-8	5,018	-0.16%
2021/06/11	2	15.30	0	0.00	15.15	2	5,139	0.04%
2021/06/07	8	16.25	0	0.00	16.10	8	5,210	0.15%
2021/06/04	0	0.00	23	16.31	16.10	-23	5,188	-0.44%
2021/06/03	30	17.09	4	17.10	17.10	26	5,103	0.51%
2021/06/02	0	0.00	2	16.60	16.60	-2	4,942	-0.04%
2021/06/01	0	0.00	1	15.90	16.50	-1	4,890	-0.02%
2021/05/31	0	0.00	40	16.20	15.70	-40	4,846	-0.83%
2021/05/27	20	16.20	0	0.00	16.05	20	4,768	0.42%
2021/05/26	0	0.00	1	16.45	16.25	-1	4,740	-0.02%
2021/05/25	7	16.84	7	16.41	15.95	0	4,669	0.00%
2021/05/24	2	16.33	10	16.36	16.60	-8	4,493	-0.18%
2021/05/21	20	15.85	0	0.00	15.40	20	4,311	0.46%
2021/05/20	2.2	15.01	5.1	14.51	14.60	-2.9	4,191	-0.07%
2021/05/19	5	14.20	0	0.00	14.45	5	4,126	0.12%
2021/05/18	2	13.15	0	0.00	13.95	2	4,088	0.05%
2021/05/17	0	0.00	2	13.45	12.75	-2	4,048	-0.05%
2021/05/14	2	14.10	0	0.00	13.90	2	3,974	0.05%
2021/05/13	5	15.95	0	0.00	14.55	5	3,865	0.13%
2021/05/12	12	17.60	7.1	17.17	15.65	4.9	3,565	0.14%
2021/05/11	0	0.00	25.6	17.15	17.15	-25.6	3,095	-0.83%
2021/05/07	0	0.00	10	14.05	14.20	-10	2,729	-0.37%
2021/05/06	0	14.30	0	0.00	13.90	0	2,712	0.00%
2021/05/03	0	0.00	30	15.07	14.60	-30	2,574	-1.17%
2021/04/28	0	0.00	8	15.00	15.10	-8	2,461	-0.32%
2021/04/27	50	14.79	0	0.00	14.65	50	2,411	2.07%
2021/04/22	5	15.60	4	15.13	14.80	1	2,304	0.04%
2021/04/21	1	15.00	1	15.95	15.35	0	2,166	0.00%
2021/04/20	7	14.39	14	15.16	15.55	-7	2,036	-0.34%
2021/04/19	2	13.50	1	13.80	14.30	1	1,760	0.06%
2021/04/13	0	0.00	2	12.85	12.60	-2	1,596	-0.13%
2021/04/12	16	12.84	14	12.40	13.10	2	1,528	0.13%
2021/04/08	0	0.00	1	12.00	12.05	-1	1,454	-0.07%
2021/04/06	11	12.39	0.5	11.90	12.15	10.5	1,441	0.73%
2021/03/29	3	11.80	3	11.85	11.85	0	1,405	0.00%
2021/03/25	0	0.00	5	11.85	11.80	-5	1,399	-0.36%
2021/03/24	5	12.25	0	0.00	12.25	5	1,351	0.37%
2021/03/18	13	12.14	6.3	11.86	11.85	6.7	1,128	0.59%
2021/03/17	0	0.00	2	11.65	11.65	-2	1,047	-0.19%
2021/03/16	14	11.70	10	11.60	11.55	4	1,044	0.38%
2021/03/15	0	0.00	6	11.44	11.95	-6	956	-0.63%
2021/03/12	0.8	11.25	8	11.30	11.30	-7.2	921	-0.78%
2021/03/10	0	0.00	3	11.25	11.30	-3	937	-0.32%
2021/03/09	1.2	11.20	0	0.00	11.20	1.2	944	0.13%
2021/03/04	0.3	10.95	0	0.00	11.15	0.3	994	0.03%
2021/03/03	1.7	11.14	0	0.00	11.15	1.7	999	0.17%
2021/03/02	0	0.00	4	11.20	11.10	-4	1,008	-0.40%
2021/02/24	0	0.00	5.4	11.20	11.25	-5.4	1,109	-0.48%
2021/01/26	0.9	10.75	1	10.74	10.70	-0.1	1,452	-0.01%
2021/01/25	0.8	10.63	0	10.70	10.75	0.8	1,468	0.06%
2021/01/22	0.3	10.43	0	10.45	10.55	0.2	1,473	0.02%
2021/01/18	0	0.00	0.1	10.70	10.75	-0.1	1,505	-0.01%
2021/01/15	0	0.00	0	11.25	10.85	0	1,504	0.00%
2021/01/07	5	11.15	0	0.00	11.25	5	1,676	0.30%
2021/01/06	1	11.40	5	11.40	11.15	-4	1,695	-0.24%
2021/01/05	5	11.30	5	11.60	11.30	0	1,693	0.00%
2021/01/04	4	11.70	3	11.72	11.70	1	1,714	0.06%
2020/12/28	5	11.15	1	11.15	11.15	4	1,679	0.24%
2020/12/24	10	11.43	16	11.56	11.50	-6	1,698	-0.35%
2020/12/23	0	0.00	4	10.90	10.80	-4	1,564	-0.26%
2020/12/22	0	10.75	14	10.90	10.75	-14	1,592	-0.88%
2020/12/21	1	10.75	0	0.00	10.75	1	1,645	0.06%
2020/12/18	0	10.55	0	0.00	10.60	0	1,679	0.00%
2020/12/16	3	10.80	0	0.00	10.75	3	1,884	0.16%
2020/12/10	5	10.90	0	0.00	11.05	5	2,546	0.20%
2020/12/08	0	0.00	1	11.05	10.90	-1	3,206	-0.03%
2020/12/07	6	11.00	0	0.00	11.05	6	3,218	0.19%
2020/12/04	6	11.16	0	0.00	11.20	6	3,290	0.18%
2020/12/02	1	11.40	0	0.00	11.35	1	3,288	0.03%
2020/12/01	3	11.55	0	0.00	11.60	3	3,272	0.09%
2020/11/30	0	0.00	0	11.35	11.55	0	3,266	0.00%
2020/11/27	1	11.45	0	0.00	11.45	1	3,232	0.03%
2020/11/25	0	0.00	2	11.45	11.35	-2	3,207	-0.06%
2020/11/24	2	11.75	5	11.55	11.50	-3	3,192	-0.09%
2020/11/20	0	0.00	1	11.20	11.20	-1	3,092	-0.03%
2020/11/17	1	10.90	0	0.00	11.00	1	3,085	0.03%
2020/11/16	0	0.00	1	11.20	11.15	-1	3,079	-0.03%
2020/11/11	5	11.30	0	0.00	11.30	5	2,956	0.17%
2020/11/09	0	0.00	10	11.60	11.50	-10	2,918	-0.34%
2020/11/05	0	0.00	1	10.85	10.85	-1	2,789	-0.04%
2020/10/28	2	11.00	0	0.00	10.95	2	2,753	0.07%
2020/10/27	0	0.00	1	11.15	11.10	-1	2,732	-0.04%
2020/10/22	0	0.00	3	11.30	11.15	-3	2,734	-0.11%
2020/10/20	1	11.10	0	0.00	11.05	1	2,711	0.04%
2020/10/16	1	11.70	0	0.00	11.45	1	2,662	0.04%
2020/10/15	0	0.00	1	11.15	11.05	-1	2,533	-0.04%
2020/10/06	10	11.25	0	0.00	11.15	10	2,668	0.37%
2020/09/24	6	11.23	0	0.00	11.00	6	3,111	0.19%
2020/09/23	7	11.69	0	0.00	11.60	7	3,101	0.23%
2020/09/22	2	12.15	0	0.00	12.00	2	3,086	0.06%
2020/09/18	2	12.10	1	12.15	12.05	1	2,924	0.03%
2020/09/17	9	12.44	42	12.27	12.70	-33	2,815	-1.17%
2020/09/16	28	11.56	0	0.00	11.55	28	2,472	1.13%
2020/09/15	0.1	11.90	7	12.18	12.05	-6.9	2,472	-0.28%
2020/09/14	4	12.35	12	12.10	12.30	-8	2,416	-0.33%
2020/09/11	16	12.25	2	12.25	12.25	14	2,124	0.66%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	0	0.00	1	10.15	10.15	-1	1,961	-0.05%
2020/09/08	0	0.00	3	9.29	9.26	-3	1,882	-0.16%
2020/09/03	0.5	9.11	0	0.00	9.17	0.5	1,892	0.03%
2020/09/02	2	9.20	0	0.00	9.19	2	1,897	0.11%
2020/08/28	3	9.12	2	9.12	9.08	1	1,956	0.05%
2020/08/25	0	0.00	4	8.96	8.93	-4	1,973	-0.20%
2020/08/24	0	0.00	3	8.90	8.91	-3	1,969	-0.15%
2020/08/14	0	0.00	2	9.18	9.14	-2	2,020	-0.10%
2020/08/04	5	9.44	0	0.00	9.42	5	2,050	0.24%
2020/08/03	0	0.00	3	9.43	9.41	-3	2,046	-0.15%
2020/07/28	5	9.38	7	9.20	9.15	-2	2,065	-0.10%
2020/07/20	3	9.50	0	0.00	9.50	3	2,108	0.14%
2020/07/17	1	9.44	0	0.00	9.46	1	2,129	0.05%
2020/07/16	1	9.86	1.5	9.95	9.87	-0.5	2,126	-0.02%
2020/07/15	0	0.00	2	10.00	9.89	-2	2,118	-0.09%
2020/07/13	4	10.48	0	0.00	10.50	4	2,080	0.19%
2020/07/10	23	10.42	25	10.08	10.00	-2	1,961	-0.10%
2020/07/09	5	11.04	4	10.95	10.95	1	1,938	0.05%
2020/07/06	34	11.10	40	11.28	11.10	-6	1,763	-0.34%
2020/07/03	29	10.54	14	10.45	10.40	15	1,457	1.03%
2020/07/02	12	10.17	0	0.00	10.30	12	1,413	0.85%
2020/07/01	0	0.00	2	9.96	10.15	-2	1,364	-0.15%
2020/06/24	1	9.80	1	9.90	9.90	0	1,315	0.00%
2020/06/23	2	9.84	2	9.93	9.92	0	1,288	0.00%
2020/06/22	5	9.97	0	0.00	9.94	5	1,253	0.40%
2020/06/19	1	9.48	3	9.54	9.50	-2	1,164	-0.17%
2020/06/18	8	9.67	5	9.51	9.37	3	1,145	0.26%
2020/06/17	1	9.53	6	9.10	9.62	-5	993	-0.50%
2020/06/16	0	0.00	7	8.79	8.75	-7	903	-0.77%
2020/06/05	2	8.61	0	0.00	8.60	2	854	0.23%
2020/06/04	8	8.67	0	0.00	8.70	8	848	0.94%
2020/05/14	1	7.81	0	0.00	7.77	1	719	0.14%
2020/05/11	0	0.00	5	8.05	8.13	-5	701	-0.71%
2020/04/28	3	7.86	0	0.00	7.88	3	628	0.48%
2020/04/27	2	7.86	0	0.00	7.85	2	625	0.32%
2020/04/16	0	0.00	2	8.43	8.43	-2	553	-0.36%
2020/04/14	1	8.59	0	0.00	8.57	1	572	0.17%
2020/04/13	2	8.49	0	0.00	8.49	2	561	0.36%
2020/04/10	0	0.00	24	8.70	8.51	-24	551	-4.35%
2020/03/13	0	0.00	0.1	8.43	8.53	-0.1	715	-0.01%
2020/03/02	0	0.00	2	9.85	9.90	-2	811	-0.25%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2019/12/27	0	0.00	2.9	10.03	10.05	-2.9	981	-0.30%
2019/12/26	0	0.00	3	10.25	10.30	-3	954	-0.31%
2019/12/24	0	0.00	2	10.33	10.30	-2	956	-0.21%
2019/12/16	0	0.00	171	10.45	10.55	-171	881	-19.39%	大賣/鉅額交易
2019/12/13	0	0.00	400	10.34	10.45	-400	858	-46.62%	大賣/鉅額交易
2019/12/10	0	0.00	3.1	10.50	10.45	-3.1	816	-0.38%
2019/12/06	0	0.00	6	10.13	10.15	-6	804	-0.75%
2019/12/05	6	10.08	0	0.00	10.15	6	829	0.72%
2019/11/21	0	9.99	0	0.00	10.05	0	971	0.00%
2019/11/05	1	9.84	0	0.00	9.84	1	1,157	0.09%
2019/10/23	4	10.00	0	0.00	10.05	4	1,169	0.34%
2019/10/15	0	0.00	2	9.95	9.95	-2	1,160	-0.17%
2019/10/14	2	9.98	0	0.00	9.98	2	1,186	0.17%
2019/10/09	1	9.92	0	0.00	10.05	1	1,179	0.08%
2019/10/07	2	10.14	2	9.99	10.40	0	1,130	0.00%
2019/09/25	0	0.00	2	9.39	9.39	-2	1,028	-0.19%
2019/09/20	0	0.00	0	9.37	9.40	0	1,050	0.00%
2019/09/18	0	0.00	1.6	9.38	9.40	-1.6	1,054	-0.15%
2019/09/17	0	0.00	1.6	9.39	9.42	-1.6	1,057	-0.15%
2019/09/12	2.6	9.34	0	0.00	9.41	2.6	1,071	0.24%
2019/08/28	0	0.00	12	6.69	6.61	-12	1,032	-1.16%
2019/08/23	0	0.00	42	6.64	6.60	-42	1,018	-4.12%
2019/08/20	100	6.64	0	0.00	6.64	100	1,195	8.37%
2019/08/15	50	6.45	0	0.00	6.56	50	1,263	3.96%
2019/08/14	50	6.46	0	0.00	6.49	50	1,235	4.05%
2019/08/13	600	6.50	10	6.41	6.51	590	1,255	46.99%	大買/鉅額交易
2019/08/08	0	0.00	0.7	6.00	6.05	-0.7	1,226	-0.06%
2019/07/24	0	0.00	4	6.16	6.16	-4	1,270	-0.31%
2019/06/24	0	0.00	1	6.03	6.03	-1	1,830	-0.05%
2019/06/20	1	6.06	0	0.00	6.03	1	1,823	0.05%
2019/06/10	0	0.00	0.5	6.07	6.09	-0.5	1,794	-0.03%
2019/06/03	0	0.00	100	6.11	6.11	-100	1,816	-5.51%
2019/05/31	0	0.00	200	6.23	6.20	-200	1,815	-11.02%	大賣/鉅額交易
2019/05/30	10	6.33	0	0.00	6.33	10	1,793	0.56%
2019/05/29	4	6.33	0	0.00	6.32	4	1,792	0.22%
2019/05/28	1	6.40	0	0.00	6.41	1	1,763	0.06%
2019/05/27	0	0.00	2	6.43	6.64	-2	1,665	-0.12%
2019/05/20	0	0.00	11	6.15	6.14	-11	1,423	-0.77%
2019/05/17	0	0.00	5	6.00	6.30	-5	1,363	-0.37%
2019/05/14	3	6.16	2	6.20	6.20	1	1,257	0.08%
2019/04/26	0	0.00	5	5.80	5.80	-5	1,081	-0.46%
2019/04/22	0	0.00	2	5.89	5.90	-2	1,064	-0.19%
2019/04/18	1	5.89	0	0.00	5.81	1	1,053	0.09%
2019/04/08	10	5.98	0	0.00	5.97	10	1,020	0.98%
2019/04/03	0	0.00	10	6.04	6.02	-10	999	-1.00%
2019/04/02	10	5.90	1	5.89	5.90	9	960	0.94%
2019/03/29	3	5.83	0	0.00	5.84	3	891	0.34%
2019/03/28	12	6.09	21.2	6.09	6.09	-9.2	787	-1.17%
2019/03/27	294	5.54	10	5.54	5.54	284	582	48.74%	大買/鉅額交易
2019/03/26	1	5.04	0	0.00	5.04	1	510	0.20%
2019/03/19	0	0.00	10	5.16	5.16	-10	518	-1.93%
2019/02/27	1	4.98	0	0.00	5.02	1	820	0.12%
2019/01/07	0	0.00	1	4.82	4.77	-1	822	-0.12%
2019/01/04	1	4.70	0	0.00	4.76	1	832	0.12%
2019/01/03	0	0.00	1	4.82	4.82	-1	846	-0.12%
2018/12/25	10	4.92	10	4.92	4.94	0	829	0.00%
2018/12/12	0	0.00	1	5.20	5.20	-1	811	-0.12%
2018/12/07	11	5.36	0	0.00	5.37	11	788	1.40%
2018/12/06	1	5.61	1	5.68	5.50	0	761	0.00%
2018/12/05	1	5.06	0	0.00	5.63	1	660	0.15%
2018/12/04	0	0.00	10	5.12	5.12	-10	551	-1.81%
2018/12/03	10	4.81	0	0.00	4.81	10	504	1.98%
2018/11/29	0	0.00	1	4.70	4.67	-1	496	-0.20%
2018/11/28	1	4.64	0	0.00	4.72	1	486	0.21%
2018/09/07	0	0.00	10	5.06	5.05	-10	746	-1.34%
2018/08/14	0	0.00	16	5.02	4.99	-16	2,203	-0.73%
2018/07/17	0	0.00	15	5.30	5.29	-15	2,759	-0.54%
2018/07/13	0	0.00	17	5.40	5.41	-17	2,745	-0.62%
2018/07/12	0	0.00	11	5.39	5.38	-11	2,746	-0.40%
2018/07/11	0	0.00	28	5.59	5.56	-28	2,739	-1.02%
2018/07/10	8	5.45	0	0.00	5.37	8	2,719	0.29%
2018/07/09	3	5.48	0	0.00	5.53	3	2,720	0.11%
2018/07/06	0	0.00	42	5.17	5.20	-42	2,702	-1.55%
2018/07/05	0	0.00	35	5.22	5.17	-35	2,705	-1.29%
2018/07/04	5	5.35	30	5.34	5.33	-25	2,697	-0.93%
2018/07/02	9	5.48	0	0.00	5.47	9	2,681	0.34%
2018/06/29	7	5.55	0	0.00	5.55	7	2,671	0.26%
2018/06/28	6	5.69	10	5.60	5.60	-4	2,652	-0.15%
2018/06/27	0	0.00	16	5.71	5.72	-16	2,643	-0.61%
2018/06/26	26	5.72	6	5.68	5.68	20	2,636	0.76%
2018/06/25	0	0.00	4	6.04	6.03	-4	2,596	-0.15%
2018/06/22	9	6.13	3	6.20	6.08	6	2,581	0.23%
2018/06/21	6	6.13	0	0.00	6.13	6	2,561	0.23%
2018/06/20	15	6.10	0	0.00	6.08	15	2,556	0.59%
2018/06/19	6	6.28	0	0.00	6.28	6	2,530	0.24%
2018/06/15	15	6.31	0	0.00	6.22	15	2,509	0.60%
2018/06/14	6	6.34	0	0.00	6.31	6	2,492	0.24%
2018/06/13	11	6.52	6	6.65	6.44	5	2,476	0.20%
2018/06/12	36	6.93	1	7.05	6.78	35	2,425	1.44%
2018/06/11	24	6.26	0	0.00	6.78	24	2,298	1.04%
2018/06/08	4	6.40	0	0.00	6.17	4	2,166	0.18%
2018/06/07	12	6.56	2	6.57	6.50	10	2,117	0.47%
2018/06/06	2	6.63	0	0.00	6.67	2	2,069	0.10%
2018/06/05	8	6.71	0	0.00	6.75	8	2,038	0.39%
2018/06/04	23	6.50	0	0.00	6.49	23	1,967	1.17%
2018/06/01	20	6.84	21	7.03	6.83	-1	1,879	-0.05%
2018/05/31	17	6.71	58	6.50	6.71	-41	1,686	-2.43%
2018/05/30	30	6.10	1	6.03	6.10	29	1,422	2.04%
2018/05/29	14	5.39	10	5.54	5.55	4	1,169	0.34%
2018/05/28	4	5.06	0	0.00	5.05	4	1,068	0.37%
2018/05/25	10	5.03	1	5.07	5.09	9	1,056	0.85%
2018/05/24	6	5.07	0	0.00	5.10	6	1,030	0.58%
2018/05/21	12	5.34	0	0.00	5.32	12	957	1.25%
2018/05/18	28	5.42	18	5.45	5.44	10	924	1.08%
2018/05/17	3	5.44	57	5.55	5.63	-54	865	-6.24%
2018/05/16	18	5.25	166	5.06	5.31	-148	680	-21.75%	大賣/鉅額交易
2018/05/15	5	4.90	0	0.00	4.83	5	546	0.92%
2018/05/14	10	4.95	0	0.00	4.95	10	487	2.05%
2018/04/13	0	0.00	3	4.67	4.65	-3	457	-0.66%
2018/04/12	0	0.00	0.3	4.58	4.61	-0.3	458	-0.06%
2018/03/31	0	0.00	3.5	4.54	4.55	-3.5	446	-0.78%
2018/03/01	3	4.60	0	0.00	4.62	3	420	0.71%