大魯閣 (1432)-元大-前金券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	18.00	17.65	0	1,060	0.00%
2024/04/23	1	17.30	0	0.00	17.50	1	1,070	0.09%
2024/04/19	0	0.00	1	17.35	17.35	-1	1,086	-0.09%
2024/04/18	0	0.00	0	17.85	17.85	0	1,103	0.00%
2024/04/15	0	0.00	0.1	18.20	18.00	-0.1	1,138	-0.01%
2024/04/12	0	0.00	0	18.10	18.15	0	1,139	0.00%
2024/04/11	0	18.15	0	0.00	18.15	0	1,142	0.00%
2024/04/08	0	18.00	0	0.00	18.20	0	1,185	0.00%
2024/04/03	2.1	18.03	0	18.05	18.00	2.1	1,194	0.17%
2024/04/01	0	18.95	0	0.00	18.50	0	1,197	0.00%
2024/03/29	8	18.89	1	18.90	18.85	7	1,198	0.59%
2024/03/28	0	19.45	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.15	1	19.75	19.90	-1	1,195	-0.08%
2024/03/25	0	19.89	1	19.95	20.00	-1	1,190	-0.08%
2024/03/22	1.1	19.45	0	0.00	19.45	1.1	1,183	0.09%
2024/03/21	1	19.45	0	0.00	19.40	1	1,192	0.08%
2024/03/20	3.2	19.26	0	0.00	19.20	3.2	1,194	0.26%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.55	0	0.00	19.50	1	1,183	0.08%
2024/03/15	0	19.40	0	0.00	19.30	0	1,188	0.00%
2024/03/13	1	19.17	0	19.40	19.30	1	1,191	0.09%
2024/03/12	0	20.04	1	20.00	20.25	-1	1,174	-0.08%
2024/03/11	0	19.80	1	19.80	19.80	-1	1,165	-0.09%
2024/03/08	2	19.18	0	0.00	19.15	2	1,160	0.17%
2024/03/07	7	20.18	2	20.40	20.00	5	1,139	0.44%
2024/03/06	3.1	21.34	1	21.60	21.50	2.1	1,079	0.19%
2024/03/05	0	21.75	1	21.65	21.60	-1	970	-0.10%
2024/03/04	1	22.45	0	0.00	22.40	1	956	0.10%
2024/02/27	1	23.75	0	0.00	23.75	1	854	0.12%
2024/02/26	0	0.00	2.1	22.95	23.10	-2.1	857	-0.25%
2024/02/23	1	22.30	0.1	22.35	22.45	1	902	0.11%
2024/02/22	4.2	22.41	0	0.00	22.55	4.2	926	0.45%
2024/02/20	0	21.20	0	0.00	21.45	0	922	0.00%
2024/02/15	2	21.40	1	21.40	21.40	1	916	0.11%
2024/02/01	0	0.00	1	21.75	20.50	-1	867	-0.12%
2024/01/31	1	21.60	0	0.00	21.90	1	831	0.12%
2024/01/29	0	0.00	0.1	20.50	21.00	-0.1	782	-0.01%
2024/01/26	0.1	20.05	0.1	21.00	20.35	0	758	0.00%
2024/01/25	0	19.60	1	19.60	19.65	-1	715	-0.14%
2024/01/19	0	0.00	1	19.40	19.50	-1	683	-0.15%
2024/01/16	0	0.00	1	19.60	19.55	-1	669	-0.15%
2024/01/15	0	0.00	2	19.45	19.50	-2	662	-0.30%
2024/01/12	2	19.15	0	0.00	19.30	2	651	0.31%
2024/01/11	2	19.35	1.1	19.69	20.00	1	627	0.15%
2024/01/08	0.1	19.45	0	19.30	19.40	0.1	592	0.01%
2024/01/04	0	0.00	1.3	19.35	19.35	-1.3	593	-0.23%
2024/01/03	1	19.25	1	19.50	19.50	0	582	0.00%
2023/12/25	0	0.00	1	18.75	18.65	-1	515	-0.19%
2023/12/22	1	18.85	8	18.69	18.95	-7	504	-1.39%
2023/12/18	0	0.00	0	18.15	18.40	0	470	0.00%
2023/12/12	0	0.00	1	17.60	17.85	-1	434	-0.23%
2023/12/11	1	17.20	10	17.28	17.25	-9	418	-2.15%
2023/12/08	2	17.25	1	17.60	17.60	1	414	0.24%
2023/12/05	2	17.70	0	17.85	17.65	2	404	0.49%
2023/12/04	6	18.09	1	18.20	18.00	5	394	1.27%
2023/11/30	0	18.50	1	18.40	18.60	-1	379	-0.26%
2023/11/29	0	0.00	0.1	18.50	18.80	-0.1	372	-0.01%
2023/11/27	1	18.40	0	0.00	18.40	1	358	0.28%
2023/11/22	1	20.00	0	19.59	19.70	1	308	0.32%
2023/11/21	0	0.00	1	19.20	18.95	-1	245	-0.41%
2023/11/16	0	0.00	0.5	16.93	17.50	-0.5	169	-0.32%
2023/11/15	2	16.75	0	0.00	16.65	2	157	1.27%
2023/11/14	2	16.75	3	16.75	16.70	-1	155	-0.66%
2023/11/07	0	0.00	1	16.25	16.35	-1	174	-0.57%
2023/11/06	0	0.00	0	16.15	16.25	0	180	-0.01%
2023/11/03	1	16.15	5	15.97	16.15	-4	183	-2.18%
2023/11/01	5	15.70	0	0.00	15.85	5	193	2.58%
2023/10/24	0	16.00	2	16.40	16.20	-2	231	-0.85%
2023/10/13	2.6	15.79	0	0.00	15.90	2.6	261	0.98%
2023/10/12	1	15.75	1	16.00	16.00	0	285	0.00%
2023/10/11	0	0.00	0.1	16.60	16.25	-0.1	281	-0.04%
2023/10/05	2	16.35	0	0.00	16.35	2	293	0.68%
2023/10/04	3	16.47	1	16.75	16.40	2	295	0.68%
2023/09/26	1	16.50	0	0.00	16.55	1	347	0.29%
2023/09/21	0	0.00	0	16.65	16.65	0	360	0.00%
2023/09/15	0	16.95	0	0.00	16.85	0	425	0.00%
2023/09/13	0	0.00	2	16.85	17.00	-2	472	-0.42%
2023/09/12	2	16.50	2	16.85	16.70	0	489	0.00%
2023/09/11	2	16.50	0	0.00	16.55	2	505	0.40%
2023/09/04	0	0.00	2	16.85	16.80	-2	824	-0.24%
2023/09/01	0	0.00	0	17.00	17.00	0	846	0.00%
2023/08/31	0	0.00	1	16.80	16.85	-1	850	-0.12%
2023/08/28	0	0.00	0	16.60	16.55	0	868	0.00%
2023/08/24	2	16.45	0	0.00	16.45	2	887	0.23%
2023/08/23	1	16.50	0	0.00	16.55	1	895	0.11%
2023/08/14	1	17.00	1	16.80	16.70	0	1,044	0.00%
2023/08/07	1	17.75	0	0.00	17.80	1	1,063	0.09%
2023/08/04	3	18.20	2	18.15	18.30	1	1,057	0.09%
2023/08/02	2	17.73	2	17.85	17.85	0	1,042	0.00%
2023/07/24	1	17.25	0	0.00	17.15	1	1,030	0.10%
2023/07/21	0	0.00	0	17.40	17.55	0	1,026	0.00%
2023/07/18	0	0.00	2	16.70	16.75	-2	1,019	-0.20%
2023/07/11	0	17.75	0	0.00	17.70	0	1,013	0.00%
2023/07/10	1	17.55	0	0.00	17.50	1	1,011	0.10%
2023/07/04	0	0.00	0	18.65	18.60	0	981	0.00%
2023/07/03	0	0.00	0	18.70	18.75	0	978	0.00%
2023/06/29	1	18.65	0	0.00	18.65	1	986	0.10%
2023/06/28	0	0.00	3	18.60	18.75	-3	999	-0.30%
2023/06/27	0	0.00	4	18.75	18.60	-4	1,001	-0.40%
2023/06/26	0.4	19.00	0	0.00	18.90	0.4	1,000	0.04%
2023/06/21	2	19.10	4	19.11	19.15	-2	1,002	-0.20%
2023/06/20	4	19.58	23	19.55	19.60	-19	984	-1.93%
2023/06/19	4.4	18.76	0	18.90	18.70	4.4	977	0.45%
2023/06/16	20.2	19.00	2	18.70	18.70	18.2	979	1.86%
2023/06/15	0	0.00	2	18.40	18.40	-2	983	-0.20%
2023/06/14	0	0.00	3	19.00	18.90	-3	1,001	-0.30%
2023/06/13	0	0.00	1	19.35	19.40	-1	1,006	-0.10%
2023/06/09	6	19.18	3.1	19.02	19.20	2.9	994	0.29%
2023/06/08	1	17.75	1	17.26	18.90	0	939	0.00%
2023/06/07	2	17.23	5	17.00	17.20	-3	884	-0.34%
2023/06/06	0	0.00	0	16.70	16.65	0	1,006	0.00%
2023/06/05	0.1	16.79	0	16.75	16.80	0.1	1,067	0.01%
2023/06/01	0	0.00	1	16.80	16.85	-1	1,117	-0.09%
2023/05/31	1	16.80	0	0.00	16.70	1	1,137	0.09%
2023/05/29	0	16.70	0	0.00	16.65	0	1,157	0.00%
2023/05/26	1	16.60	1	16.55	16.85	0	1,187	0.00%
2023/05/25	1	17.25	1	17.70	17.10	0	1,201	0.00%
2023/05/24	6	17.26	2	17.64	17.80	4	1,179	0.34%
2023/05/23	0	0.00	0	16.15	16.20	0	1,157	0.00%
2023/05/18	0	15.70	0	0.00	15.60	0	1,257	0.00%
2023/05/12	0	0.00	0	16.10	15.95	0	1,415	0.00%
2023/05/11	0	0.00	0	16.10	15.65	0	1,426	0.00%
2023/05/10	0	15.15	0	0.00	15.05	0	1,469	0.00%
2023/05/08	0	0.00	1	15.15	15.20	-1	1,605	-0.06%
2023/05/04	0	0.00	3	15.05	15.00	-3	1,631	-0.18%
2023/05/03	2	15.05	0	0.00	15.05	2	1,635	0.12%
2023/04/25	1	15.20	0	0.00	15.00	1	1,658	0.06%
2023/04/21	0	0.00	2	15.45	15.40	-2	1,657	-0.12%
2023/04/20	0	16.00	0	0.00	15.65	0	1,652	0.00%
2023/04/19	0	0.00	10	16.10	16.00	-10	1,648	-0.61%
2023/04/17	5	16.74	0	0.00	16.50	5	1,631	0.31%
2023/04/14	1	16.50	0	0.00	16.30	1	1,621	0.06%
2023/04/13	0	16.25	0	0.00	16.15	0	1,628	0.00%
2023/04/12	0	0.00	0	16.15	16.15	0	1,626	0.00%
2023/04/07	0	16.50	0	0.00	16.55	0	1,617	0.00%
2023/04/06	0	0.00	1	16.45	16.40	-1	1,616	-0.06%
2023/03/31	1	16.50	1	16.45	16.50	0	1,614	0.00%
2023/03/30	3	16.30	7	16.36	16.30	-4	1,611	-0.25%
2023/03/29	1.5	16.98	0	0.00	16.75	1.5	1,598	0.10%
2023/03/28	1	17.20	0	0.00	17.20	1	1,584	0.06%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/24	1.1	17.30	0	0.00	17.10	1.1	1,563	0.07%
2023/03/23	1	17.30	0	0.00	17.25	1	1,553	0.07%
2023/03/22	3	17.20	1	17.45	17.50	2	1,545	0.13%
2023/03/21	1	17.15	1	17.20	17.15	0	1,521	0.00%
2023/03/20	2	16.90	0	0.00	16.95	2	1,510	0.13%
2023/03/17	2	17.20	0	0.00	17.25	2	1,493	0.13%
2023/03/16	0	15.89	0	0.00	15.70	0	1,457	0.00%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/13	1	17.45	0	0.00	17.45	1	1,367	0.07%
2023/03/10	5.1	18.90	1.2	19.04	18.80	3.9	1,319	0.30%
2023/03/09	1	20.75	4	20.58	20.25	-3	1,268	-0.23%
2023/03/08	2	22.25	0	0.00	22.25	2	1,126	0.18%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/06	1	18.30	15	18.30	18.45	-14	1,021	-1.37%
2023/03/02	0	18.40	0	0.00	18.20	0	989	0.00%
2023/03/01	1	18.80	0	0.00	18.60	1	967	0.10%
2023/02/24	0	0.00	1	18.25	18.55	-1	953	-0.10%
2023/02/23	0	19.15	2	19.33	19.15	-2	919	-0.22%
2023/02/22	0	0.00	13	18.83	18.80	-13	891	-1.46%
2023/02/21	9	19.23	0	0.00	19.20	9	867	1.04%
2023/02/20	2	18.25	5	18.57	19.45	-3	832	-0.36%
2023/02/16	1	17.45	1	17.50	17.50	0	753	0.00%
2023/02/15	0	0.00	2	17.05	17.30	-2	720	-0.28%
2023/02/14	4	17.25	1	17.35	17.45	3	664	0.45%
2023/02/13	1	15.90	0	0.00	15.90	1	588	0.17%
2023/02/09	2	15.65	1	15.35	15.80	1	556	0.18%
2023/02/08	0	0.00	3	15.88	15.75	-3	530	-0.57%
2023/02/07	11	15.71	9	16.48	16.60	2	464	0.43%
2023/02/06	0	0.00	2.2	14.08	15.10	-2.2	360	-0.60%
2023/02/03	5	13.65	0	13.60	13.75	5	333	1.50%
2023/02/02	0	0.00	0.2	13.25	13.65	-0.2	324	-0.06%
2023/02/01	5	13.15	0	0.00	13.25	5	308	1.62%
2023/01/17	0	0.00	1	12.60	12.65	-1	293	-0.34%
2023/01/09	1	12.35	0	0.00	12.40	1	283	0.35%
2023/01/03	0	0.00	0	12.45	12.45	0	292	0.00%
2022/12/30	0	0.00	1	11.95	12.00	-1	281	-0.36%
2022/12/07	0	0.00	0	12.10	12.00	0	365	0.00%
2022/12/06	2	12.25	0	0.00	12.10	2	367	0.54%
2022/12/05	0	0.00	0	12.40	12.20	0	370	0.00%
2022/12/01	0	0.00	0	12.65	12.40	0	381	0.00%
2022/11/24	0	0.00	0	12.35	12.40	0	424	0.00%
2022/11/16	0	0.00	0	12.20	12.20	0	513	0.00%
2022/11/15	0.2	12.00	0	0.00	12.05	0.2	505	0.04%
2022/10/26	0	0.00	0	11.60	11.65	0	522	0.00%
2022/10/21	0	0.00	0.3	11.45	11.40	-0.3	536	-0.05%
2022/10/03	0	0.00	2	12.50	12.30	-2	567	-0.35%
2022/09/30	0	0.00	0	11.95	12.15	0	558	0.00%
2022/09/29	2	11.85	0	0.00	11.95	2	555	0.36%
2022/09/27	0	11.65	0	0.00	11.50	0	538	0.00%
2022/09/15	0	0.00	0	12.90	12.60	0	549	0.00%
2022/09/01	1	13.40	0	0.00	13.30	1	553	0.18%
2022/08/24	0	0.00	14	13.43	13.50	-14	622	-2.25%
2022/08/19	13	12.98	0	12.95	12.90	13	664	1.96%
2022/08/18	0	0.00	0	12.83	13.15	0	666	0.00%
2022/08/16	0	12.50	0	0.00	12.50	0	671	0.00%
2022/08/05	0	0.00	0	12.15	12.30	0	852	0.00%
2022/07/28	0.2	12.60	0	0.00	12.55	0.2	855	0.02%
2022/07/27	0.2	12.25	0	0.00	13.10	0.2	849	0.02%
2022/07/13	0	0.00	0	12.10	12.05	0	852	0.00%
2022/07/08	0	0.00	1	12.10	12.10	-1	875	-0.11%
2022/06/23	0	0.00	0	11.35	11.30	0	1,131	0.00%
2022/06/20	10	11.40	0	0.00	11.35	10	1,332	0.75%
2022/06/16	1.1	12.95	0	0.00	12.40	1.1	1,465	0.07%
2022/06/13	0.1	13.15	0	13.20	13.05	0.1	1,680	0.01%
2022/06/10	0.1	13.30	0	0.00	13.60	0.1	1,670	0.01%
2022/06/09	0	0.00	0	13.88	13.30	0	1,656	0.00%
2022/06/08	0.2	13.45	0	0.00	13.60	0.2	1,640	0.01%
2022/06/06	0	0.00	0	12.65	12.75	0	1,564	0.00%
2022/06/01	1	13.25	2	13.10	13.25	-1	1,535	-0.07%
2022/05/31	0	0.00	5	14.11	14.10	-5	1,502	-0.33%
2022/05/30	0	0.00	1	12.25	13.00	-1	1,437	-0.07%
2022/05/26	0	0.00	0	12.05	11.90	0	1,410	0.00%
2022/05/25	0	0.00	0	12.05	12.15	0	1,401	0.00%
2022/05/23	0.2	12.20	0	0.00	12.10	0.2	1,378	0.01%
2022/05/20	2.1	13.22	1	13.20	12.95	1.1	1,353	0.08%
2022/05/19	2	12.80	2	13.50	13.65	0	1,310	0.00%
2022/05/18	1	11.70	1	12.15	12.45	0	1,232	0.00%
2022/05/17	0	0.00	0	11.35	11.35	0	1,193	0.00%
2022/05/10	0	0.00	5	10.15	10.45	-5	1,168	-0.43%
2022/05/06	0	10.85	0	0.00	10.75	0	1,155	0.00%
2022/05/05	1	11.00	0	0.00	11.05	1	1,149	0.09%
2022/05/04	1	10.95	0	0.00	10.80	1	1,144	0.09%
2022/04/22	0	12.05	0	0.00	12.05	0	1,098	0.00%
2022/04/21	0	0.00	0	12.05	12.10	0	1,093	0.00%
2022/04/15	1	12.70	0	0.00	12.85	1	1,045	0.10%
2022/04/14	0	12.90	0	12.75	12.55	0	1,033	0.00%
2022/04/13	0	13.05	0	0.00	12.95	0	1,024	0.00%
2022/04/12	5	12.90	0	12.95	12.95	5	1,014	0.49%
2022/04/11	0.1	12.95	0	0.00	13.50	0.1	1,001	0.00%
2022/04/08	0.2	13.55	0	13.60	13.65	0.2	969	0.02%
2022/04/07	0	0.00	1	13.80	14.15	-1	949	-0.11%
2022/04/06	0	13.05	0.1	13.05	13.00	0	910	-0.01%
2022/04/01	1	13.60	1	13.90	13.75	0	897	0.00%
2022/03/31	3.2	14.06	0	0.00	14.15	3.2	896	0.36%
2022/03/30	1.1	14.80	2.5	14.92	14.95	-1.4	903	-0.15%
2022/03/29	1.1	15.08	0.3	15.10	14.85	0.7	878	0.08%
2022/03/28	0.3	14.89	10.3	15.15	15.05	-10	844	-1.18%
2022/03/25	1	15.85	27.1	15.85	15.85	-26.1	758	-3.44%
2022/03/24	11.1	20.23	1	17.60	17.60	10.1	696	1.46%
2022/03/23	1	19.55	11	19.55	19.55	-10	599	-1.67%
2022/03/22	19	17.72	5.5	17.80	17.80	13.5	546	2.48%
2022/03/21	1	16.10	12.1	16.18	16.20	-11.1	468	-2.37%
2022/03/18	8	14.55	4.5	14.53	14.75	3.5	392	0.90%
2022/03/17	9.1	13.41	2	13.45	13.45	7.1	277	2.57%
2022/03/16	1.1	12.25	0	0.00	12.25	1.1	194	0.57%
2022/03/01	0	0.00	0	11.40	11.55	0	150	0.00%
2022/02/11	0	0.00	1	11.35	11.25	-1	147	-0.68%
2022/02/10	1	11.35	0	0.00	11.35	1	147	0.68%
2022/01/24	0	11.20	0	0.00	11.15	0	149	0.00%
2022/01/21	1	11.30	0	0.00	11.30	1	146	0.68%
2022/01/14	0	0.00	0	11.35	11.35	0	144	0.00%
2022/01/13	0	0.00	1	11.45	11.50	-1	142	-0.70%
2022/01/06	0	0.00	8	11.59	11.55	-8	135	-5.91%
2021/12/28	7	11.64	0	0.00	11.55	7	126	5.52%
2021/12/27	2	11.63	0	11.95	11.65	2	119	1.68%
2021/12/24	1	11.60	1	11.80	11.85	0	108	0.00%
2021/11/29	0.7	12.85	0	0.00	12.85	0.7	83	0.87%
2021/11/18	0	0.00	0	13.00	13.05	0	82	0.00%
2021/11/10	0	0.00	0	13.00	13.00	0	82	0.00%
2021/11/08	0.1	12.85	0	0.00	12.85	0.1	83	0.09%
2021/10/20	0	0.00	0	13.00	12.95	0	98	0.00%
2021/10/04	0	0.00	1	12.95	12.65	-1	127	-0.79%
2021/09/29	0	0.00	0.4	14.15	14.15	-0.4	151	-0.29%
2021/09/27	0.2	12.80	0	12.75	12.80	0.2	138	0.12%
2021/09/22	0.3	12.80	0	0.00	12.80	0.3	148	0.20%
2021/09/14	0.3	12.35	0	0.00	12.35	0.3	153	0.20%
2021/08/31	0.4	12.90	0	12.85	12.85	0.4	164	0.24%
2021/08/04	2	13.55	0	0.00	13.55	2	208	0.96%
2021/07/22	0.1	14.20	0	0.00	14.00	0.1	227	0.06%
2021/07/19	0.2	14.45	0	0.00	14.40	0.2	246	0.06%
2021/07/16	0.3	14.00	0	0.00	14.10	0.3	257	0.12%
2021/07/14	0	0.00	1	13.70	13.70	-1	277	-0.36%
2021/07/09	2	14.40	0	0.00	14.45	2	307	0.65%
2021/07/08	0	0.00	0	15.55	14.75	0	393	-0.01%
2021/07/07	1	15.40	2	14.63	15.15	-1	450	-0.22%
2021/07/06	3	14.55	1	14.50	14.45	2	438	0.46%
2021/07/05	0	0.00	0	14.65	14.60	0	439	0.00%
2021/07/01	0	0.00	3	14.00	14.05	-3	438	-0.68%
2021/06/30	0.2	14.00	1	14.05	14.00	-0.8	438	-0.18%
2021/06/29	0	0.00	0	13.60	13.80	0	436	0.00%
2021/06/23	0	0.00	0	13.60	13.65	0	442	0.00%
2021/06/22	1	13.70	2	13.70	13.70	-1	446	-0.22%
2021/06/07	0	13.75	0	0.00	13.85	0	535	0.00%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/06/03	0	0.00	0	14.00	13.95	0	533	0.00%
2021/06/02	1	14.10	0	14.00	13.85	1	534	0.19%
2021/05/31	1	13.90	0	13.90	14.10	1	534	0.19%
2021/05/27	0	0.00	1	13.85	13.85	-1	544	-0.18%
2021/05/26	0	13.95	0	0.00	13.85	0	547	0.00%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/21	0	0.00	0	13.50	14.30	0	555	0.00%
2021/05/13	5	12.50	0	0.00	12.70	5	558	0.90%
2021/05/12	0	0.00	2	13.53	13.55	-2	554	-0.36%
2021/05/11	1	15.15	0	0.00	15.00	1	551	0.18%
2021/05/07	0	0.00	0	15.35	15.55	0	552	0.00%
2021/05/06	0	0.00	0	15.25	15.30	0	552	0.00%
2021/05/05	0	0.00	0	15.00	15.20	0	551	0.00%
2021/05/03	2	15.60	2	15.77	15.70	0	547	0.00%
2021/04/29	0.1	16.35	0	0.00	16.35	0.1	546	0.01%
2021/04/28	2	16.60	0	0.00	16.50	2	549	0.36%
2021/04/27	0.1	17.00	9	17.02	17.05	-8.9	573	-1.56%
2021/04/26	1	16.80	0	0.00	16.90	1	573	0.18%
2021/04/23	0	16.88	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.90	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.75	0.7	16.75	16.75	-0.7	565	-0.12%
2021/04/20	1.2	16.38	1	16.35	16.40	0.2	558	0.04%
2021/04/19	2	16.60	0	0.00	16.60	2	553	0.36%
2021/04/16	4	16.86	0	0.00	16.80	4	544	0.74%
2021/04/15	4.4	16.92	2	16.90	16.90	2.4	539	0.45%
2021/04/14	3.1	16.65	3	17.02	17.25	0.1	527	0.01%
2021/04/13	30.1	16.17	30	15.83	16.65	0.1	440	0.02%
2021/03/23	0	0.00	0.6	15.20	15.30	-0.6	386	-0.14%
2021/03/19	0	0.00	0.2	15.65	15.65	-0.2	385	-0.05%
2021/03/18	0	0.00	0.1	15.80	15.90	-0.1	383	-0.04%
2021/03/17	1	15.80	1	16.25	15.80	0	382	0.00%
2021/03/11	1	14.40	0	0.00	14.45	1	334	0.30%
2021/03/05	0	0.00	1	14.85	14.85	-1	341	-0.29%
2021/03/04	1	14.85	0	0.00	14.85	1	347	0.29%
2021/03/03	0	0.00	1	15.20	15.05	-1	347	-0.29%
2021/01/27	0	0.00	4	13.20	13.30	-4	515	-0.78%
2021/01/21	1	14.10	0	0.00	13.55	1	726	0.14%
2021/01/20	1	14.25	2	15.25	14.00	-1	725	-0.14%
2021/01/19	0	0.00	1	15.00	15.00	-1	698	-0.14%
2021/01/18	0	0.00	1	13.65	13.65	-1	695	-0.14%
2021/01/13	0	0.00	0.4	13.30	13.25	-0.4	678	-0.07%
2021/01/08	1	12.80	6	13.08	12.80	-5	666	-0.75%
2021/01/05	1	13.85	0	0.00	13.90	1	652	0.15%
2020/12/25	2	14.30	0	14.45	14.30	2	651	0.30%
2020/12/24	2	14.40	6	14.73	14.45	-4	647	-0.62%
2020/12/16	2	14.75	0	0.00	14.85	2	641	0.31%
2020/12/14	2	15.25	0	0.00	15.25	2	704	0.28%
2020/12/11	3	15.37	0	0.00	15.15	3	730	0.41%
2020/12/10	2	15.83	0	0.00	15.85	2	798	0.25%
2020/12/07	2	16.10	0	0.00	16.10	2	839	0.24%
2020/12/03	29	16.74	0	0.00	16.65	29	845	3.43%
2020/11/27	0	0.00	0	16.95	17.00	0	954	0.00%
2020/11/26	2	17.00	3	17.25	17.00	-1	1,070	-0.09%
2020/11/23	2	16.70	0	0.00	17.00	2	1,076	0.19%
2020/11/20	0	0.00	4	17.25	17.20	-4	1,072	-0.37%
2020/11/18	3	15.97	0	0.00	15.90	3	1,045	0.29%
2020/11/17	2	16.25	0	0.00	16.15	2	1,036	0.19%
2020/11/13	1	21.70	1	21.55	21.55	0	1,002	0.00%
2020/11/12	3	22.00	1	21.90	21.95	2	971	0.21%
2020/11/05	0	0.00	0	21.90	21.80	0	909	0.00%
2020/11/03	2	24.00	0	0.00	22.70	2	875	0.23%
2020/11/02	2	24.50	5	25.14	23.50	-3	844	-0.36%
2020/10/30	1	23.40	1.8	23.40	23.40	-0.8	748	-0.11%
2020/10/29	5	21.30	2.8	21.30	21.30	2.2	696	0.32%
2020/10/16	0	18.00	0	0.00	18.00	0	667	0.00%
2020/09/29	1.1	16.80	0	0.00	16.90	1.1	660	0.17%
2020/09/28	0	0.00	0.4	16.80	16.80	-0.4	661	-0.07%
2020/09/24	0	0.00	0	17.20	17.25	0	661	-0.01%
2020/09/23	0.6	17.10	6	17.30	17.10	-5.4	659	-0.83%
2020/09/08	3	8.95	0	0.00	9.05	3	626	0.48%
2020/09/04	1	11.00	0	0.00	11.00	1	581	0.17%
2020/09/01	1	9.60	0	0.00	9.65	1	471	0.21%
2020/08/31	0.1	9.33	5	9.89	9.53	-4.9	465	-1.06%
2020/08/28	5	9.83	0	0.00	9.83	5	460	1.09%
2020/08/26	0	0.00	2	10.30	10.30	-2	426	-0.47%
2020/08/25	1	9.37	10	9.48	9.38	-9	394	-2.28%
2020/08/24	3	10.07	0	0.00	10.00	3	370	0.81%
2020/08/21	15	10.22	18	10.30	10.30	-3	330	-0.91%
2020/08/10	0	0.00	5	5.22	5.25	-5	183	-2.73%
2020/08/07	3	5.21	0	0.00	5.24	3	183	1.64%
2020/08/03	0	0.00	7	5.40	5.42	-7	193	-3.63%
2020/07/24	0	0.00	3	5.60	5.60	-3	210	-1.42%
2020/06/18	0	0.00	10	6.33	6.33	-10	179	-5.59%
2020/06/17	10	6.22	0	0.00	6.48	10	176	5.67%
2020/06/15	5	6.23	0	0.00	6.22	5	184	2.72%
2020/06/11	10	6.74	0	0.00	6.74	10	175	5.68%
2020/06/04	0	0.00	1	5.98	6.05	-1	158	-0.63%
2020/05/25	0	0.00	1	5.73	5.78	-1	151	-0.66%
2020/05/22	2	5.54	0	0.00	5.69	2	148	1.34%
2020/03/19	3	3.52	0	0.00	3.89	3	189	1.59%
2020/03/17	0	0.00	20	4.07	4.06	-20	172	-11.59%
2020/03/16	0	0.00	1	4.55	4.51	-1	168	-0.59%
2020/03/13	0	0.00	1	4.61	4.68	-1	166	-0.60%
2020/03/12	3	5.03	0	0.00	5.12	3	161	1.85%
2020/02/14	0	0.00	1	5.82	5.80	-1	138	-0.72%
2020/02/13	0	0.00	18	5.73	5.78	-18	136	-13.22%
2020/01/30	5	6.11	0	0.00	6.12	5	117	4.25%
2020/01/20	6	6.71	0	0.00	6.78	6	111	5.38%
2020/01/15	2	6.69	0	0.00	6.78	2	105	1.89%
2020/01/13	17	6.80	0	0.00	7.07	17	100	16.95%
2020/01/10	0	0.00	30	7.47	7.48	-30	85	-34.95%
2019/12/30	2	6.67	0	0.00	6.74	2	56	3.56%
2019/11/18	3	6.85	0	0.00	6.81	3	61	4.85%
2019/10/22	3	6.97	0	0.00	7.00	3	97	3.08%
2019/10/14	0	0.00	1	7.01	7.00	-1	131	-0.76%
2019/09/27	5	7.05	0	0.00	7.14	5	149	3.34%
2019/09/26	6	7.07	0	0.00	7.15	6	150	3.99%
2019/09/24	2	7.10	0	0.00	7.10	2	150	1.33%
2019/07/31	0	0.00	3	7.95	7.95	-3	148	-2.02%
2019/07/30	0	0.00	10	8.15	8.15	-10	146	-6.82%
2019/07/15	0	0.00	5	7.79	7.79	-5	107	-4.66%
2019/07/04	5	7.04	0	0.00	7.03	5	104	4.81%
2019/06/25	5	7.26	0	0.00	7.20	5	108	4.60%
2019/06/24	3	7.30	0	0.00	7.27	3	109	2.73%
2019/06/21	0	0.00	2	7.40	7.34	-2	110	-1.81%
2019/06/14	1	7.12	0	0.00	7.30	1	115	0.87%
2019/06/06	3	7.11	0	0.00	7.22	3	129	2.32%
2019/05/30	3	7.30	0	0.00	7.40	3	157	1.91%
2019/05/16	3	7.84	0	0.00	7.90	3	193	1.55%
2019/05/15	2	7.94	0	0.00	7.88	2	192	1.04%
2019/05/14	0	0.00	8	8.23	8.34	-8	187	-4.26%
2019/04/25	1	8.89	0	0.00	8.90	1	190	0.53%
2019/04/19	0	0.00	3	8.88	8.79	-3	190	-1.58%
2019/04/17	0	0.00	5	8.88	8.92	-5	190	-2.63%
2019/04/10	0	0.00	7	8.73	8.73	-7	192	-3.63%
2019/04/09	0	0.00	5	8.93	8.80	-5	195	-2.56%
2019/03/29	0	0.00	1	9.01	9.09	-1	210	-0.48%
2019/03/07	0	0.00	3	9.17	9.15	-3	346	-0.87%
2019/03/06	1	9.02	1	9.17	9.12	0	363	0.00%
2019/03/05	1	9.05	0	0.00	9.01	1	442	0.23%
2019/03/04	3	8.98	7	9.08	9.18	-4	459	-0.87%
2019/02/27	2	8.34	0	0.00	8.35	2	444	0.45%
2019/02/20	0	0.00	2	8.04	8.04	-2	432	-0.46%
2019/02/12	2	7.71	0	0.00	7.80	2	420	0.48%
2019/01/30	3	8.18	0	0.00	8.19	3	412	0.73%
2019/01/23	1	8.00	0	0.00	8.02	1	409	0.24%
2019/01/18	0	0.00	1	7.96	7.90	-1	407	-0.25%
2019/01/09	1	7.86	0	0.00	7.92	1	397	0.25%
2019/01/08	2	7.90	0	0.00	7.90	2	394	0.51%
2018/12/26	5	8.88	0	0.00	8.80	5	404	1.24%
2018/12/25	3	9.36	1	9.27	9.27	2	397	0.50%
2018/12/22	1	9.57	0	0.00	9.73	1	386	0.26%
2018/12/20	2	9.97	0	0.00	10.20	2	369	0.54%
2018/12/06	1	10.15	0	0.00	10.10	1	292	0.34%
2018/12/05	2	10.40	0	0.00	10.50	2	283	0.71%
2018/12/04	10	10.91	4	11.05	10.90	6	273	2.19%
2018/11/28	22	10.11	0	0.00	10.15	22	191	11.50%
2018/11/27	1	9.50	4	9.57	9.72	-3	107	-2.79%
2018/10/12	0	0.00	1	6.88	7.13	-1	76	-1.30%
2018/10/11	1	7.20	0	0.00	7.20	1	66	1.51%
2018/08/29	0	0.00	5	8.92	8.95	-5	68	-7.32%
2018/08/27	0	0.00	5	8.97	8.99	-5	69	-7.14%
2018/08/23	0	0.00	20	8.99	9.05	-20	71	-27.94%
2018/08/17	0	0.00	10	9.10	9.15	-10	72	-13.76%
2018/08/15	0	0.00	10	9.10	9.14	-10	73	-13.64%
2018/08/14	0	0.00	4	9.13	9.16	-4	73	-5.46%
2018/05/25	0	0.00	3	10.00	10.10	-3	101	-2.96%
2018/05/10	0	0.00	1	10.30	10.30	-1	97	-1.03%
2018/05/04	0	0.00	2	10.50	10.50	-2	97	-2.05%
2018/05/03	0	0.00	2	10.43	10.45	-2	95	-2.09%
2018/04/18	0	0.00	0.4	10.95	11.00	-0.4	95	-0.46%
2018/04/12	0	0.00	0.3	11.30	11.35	-0.3	95	-0.27%
2018/03/20	0	0.00	7	11.50	11.70	-7	121	-5.75%
2018/03/16	0	0.00	0.1	11.60	11.60	-0.1	120	-0.07%
2018/02/01	0	0.00	0	13.00	13.10	0	124	-0.03%
2018/01/30	8	13.38	0	0.00	13.25	8	125	6.35%
2018/01/29	0	0.00	2	13.65	13.60	-2	124	-1.60%
2018/01/26	1	13.35	1	13.50	13.50	0	126	0.00%
2018/01/22	2	13.38	2	13.55	13.50	0	127	0.00%
2018/01/11	0	0.00	2	13.20	13.40	-2	122	-1.64%
2018/01/03	3	14.07	1	14.35	14.10	2	123	1.62%
2018/01/02	1	14.05	1	14.25	14.25	0	122	0.00%