華友聯 (1436)-元大-前金券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
122.5
漲跌
▲4.5
漲幅
+3.81%
成交量
272張
產業
上市營建類股▲1.16%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	5	122.40	122.50	-5	393	-1.27%
2025/01/20	0	0.00	6	118.50	118.00	-6	407	-1.47%
2025/01/16	2	117.00	0	0.00	115.50	2	429	0.47%
2025/01/15	2	115.50	0	0.00	115.50	2	434	0.46%
2025/01/14	0	0.00	3	114.50	114.50	-3	437	-0.69%
2025/01/13	3	112.50	0	0.00	114.00	3	438	0.68%
2025/01/10	4	117.50	0	0.00	116.50	4	433	0.92%
2025/01/09	3	120.67	0	0.00	120.00	3	429	0.70%
2025/01/03	2	122.50	0	0.00	122.50	2	441	0.45%
2024/12/31	2	123.00	0	0.00	124.00	2	445	0.45%
2024/12/30	3	126.17	0	0.00	126.00	3	447	0.67%
2024/12/25	0	0.00	19	127.11	127.50	-19	456	-4.16%
2024/12/24	0	0.00	6	125.17	124.50	-6	455	-1.32%
2024/12/20	3	121.01	9	126.00	121.50	-6	472	-1.26%
2024/12/19	1	120.00	1	122.00	122.00	0	504	0.00%
2024/12/17	2	119.25	0	0.00	120.50	2	532	0.38%
2024/12/13	2	119.50	0	0.00	120.00	2	535	0.37%
2024/12/03	4	124.25	0	0.00	124.50	4	603	0.66%
2024/11/28	3	121.00	0	0.00	123.50	3	638	0.47%
2024/11/27	3	123.00	0	0.00	124.00	3	639	0.47%
2024/11/22	0	0.00	5	127.00	125.00	-5	648	-0.77%
2024/11/21	0	0.00	4	123.50	123.50	-4	660	-0.61%
2024/11/19	0	0.00	9	121.00	121.00	-9	683	-1.32%
2024/11/14	1	117.00	0	0.00	116.50	1	745	0.13%
2024/11/13	4.3	119.53	0	0.00	119.00	4.3	753	0.57%
2024/11/11	2	113.50	0	0.00	121.00	2	770	0.26%
2024/11/08	4.5	118.06	0	0.00	118.00	4.5	762	0.59%
2024/11/07	1	119.00	0	0.00	122.00	1	767	0.13%
2024/11/06	2	120.00	1	122.50	121.50	1	778	0.13%
2024/11/05	8.8	126.40	0	0.00	125.50	8.8	792	1.11%
2024/11/04	4	134.00	0	0.00	133.50	4	800	0.50%
2024/11/01	0	0.00	12	138.58	140.50	-12	798	-1.50%
2024/10/28	0	0.00	1	127.00	127.50	-1	801	-0.12%
2024/10/24	3	122.67	0	0.00	123.00	3	816	0.37%
2024/10/23	0.4	128.97	0	0.00	128.00	0.4	812	0.05%
2024/10/22	2	130.25	0	0.00	129.50	2	820	0.24%
2024/10/21	0	0.00	0	133.00	133.00	0	829	0.00%
2024/10/17	0	0.00	1	135.50	135.00	-1	860	-0.12%
2024/10/14	3	132.00	0	0.00	133.50	3	899	0.33%
2024/10/11	2	136.50	1	137.00	137.00	1	915	0.11%
2024/10/09	1	135.50	0	0.00	136.00	1	921	0.11%
2024/09/26	1	135.00	0	0.00	135.50	1	1,051	0.10%
2024/09/25	5	136.60	0	0.00	134.50	5	1,065	0.47%
2024/09/24	1	134.50	0	0.00	136.00	1	1,058	0.09%
2024/09/23	5	128.50	0	0.00	130.00	5	1,042	0.48%
2024/09/20	5	147.60	0	0.00	142.50	5	1,011	0.49%
2024/09/19	0.2	155.34	1	156.00	158.00	-0.8	1,020	-0.08%
2024/09/18	2.6	149.81	0	0.00	151.50	2.6	1,048	0.25%
2024/09/16	0	0.00	1	151.50	150.50	-1	1,044	-0.10%
2024/09/11	1	142.50	0	0.00	144.50	1	1,040	0.10%
2024/09/10	2	145.50	0	0.00	145.50	2	1,034	0.19%
2024/09/09	6.1	150.51	0	0.00	150.50	6.1	1,022	0.60%
2024/09/06	1	159.00	0	0.00	157.50	1	1,004	0.10%
2024/09/04	0.4	160.25	0	0.00	158.00	0.4	1,000	0.04%
2024/09/02	4.3	162.95	0	0.00	160.00	4.3	994	0.43%
2024/08/30	1	166.00	0	0.00	168.00	1	983	0.10%
2024/08/27	0.1	166.50	0	0.00	166.00	0.1	989	0.01%
2024/08/26	1	163.00	0	0.00	168.00	1	983	0.10%
2024/08/23	2	163.50	0	0.00	163.00	2	977	0.20%
2024/08/22	1.1	165.27	0	0.00	168.00	1.1	963	0.11%
2024/08/21	1.4	166.43	0	0.00	171.00	1.4	950	0.15%
2024/08/20	0	0.00	1	175.50	175.50	-1	934	-0.11%
2024/08/16	0	0.00	1	180.00	177.00	-1	880	-0.11%
2024/08/13	1	166.50	1	168.50	167.00	0	867	0.00%
2024/08/12	1	175.00	0	0.00	173.50	1	859	0.12%
2024/08/09	0	0.00	1	167.50	171.00	-1	851	-0.12%
2024/08/08	8	154.25	3	152.33	160.00	5	843	0.59%
2024/08/07	5	143.40	2	144.75	150.50	3	824	0.36%
2024/08/06	1.3	150.77	0	0.00	137.00	1.3	802	0.16%
2024/08/05	4	156.38	1	155.50	152.00	3	770	0.39%
2024/08/02	3	171.17	1	167.00	168.50	2	768	0.26%
2024/08/01	1	171.00	1	178.00	178.00	0	772	0.00%
2024/07/31	1	170.00	10	171.40	169.50	-9	776	-1.16%
2024/07/30	0	0.00	2	175.50	179.00	-2	772	-0.26%
2024/07/29	2	173.75	0	0.00	172.50	2	766	0.26%
2024/07/26	11	162.45	0	0.00	163.50	11	766	1.43%
2024/07/19	0	188.50	0.2	187.00	180.00	-0.2	760	-0.02%
2024/07/18	0	0.00	0.2	192.50	192.00	-0.2	750	-0.03%
2024/07/15	0.1	199.50	0	0.00	202.00	0.1	735	0.01%
2024/07/12	0.1	190.00	1	196.00	199.00	-0.9	727	-0.12%
2024/07/11	1	200.00	0	0.00	201.50	1	707	0.14%
2024/07/10	0.2	205.25	0	0.00	200.50	0.2	703	0.03%
2024/07/08	2	188.75	7	191.86	193.00	-5	645	-0.77%
2024/07/05	0	176.50	0	0.00	177.00	0	587	0.00%
2024/07/02	0	0.00	1	165.00	166.50	-1	570	-0.18%
2024/07/01	1	165.00	2	162.50	167.00	-1	561	-0.18%
2024/06/27	2	155.00	2	153.00	152.50	0	545	0.00%
2024/06/26	6	154.67	4	154.75	154.50	2	545	0.37%
2024/06/25	7	161.57	6	158.58	157.50	1	543	0.18%
2024/06/24	0	0.00	3	159.50	164.00	-3	513	-0.58%
2024/06/20	1	150.50	0	0.00	150.50	1	487	0.21%
2024/06/19	1	148.00	2	150.75	153.50	-1	488	-0.20%
2024/06/17	0.1	148.00	0	0.00	148.00	0.1	487	0.02%
2024/06/14	2	148.75	2	148.00	148.50	0	487	0.00%
2024/06/12	1	142.00	1	145.50	145.50	0	493	0.00%
2024/06/11	5	145.80	2	146.00	145.50	3	491	0.61%
2024/06/07	2	147.75	1	151.50	149.00	1	483	0.21%
2024/06/06	1.1	149.87	0	0.00	152.50	1.1	475	0.23%
2024/06/04	0	0.00	0	154.00	157.50	0	461	-0.01%
2024/06/03	3	152.50	0	151.50	151.50	3	454	0.65%
2024/05/29	1	136.00	0	0.00	137.00	1	434	0.23%
2024/05/28	3	135.50	0	0.00	135.50	3	431	0.70%
2024/05/27	1	132.50	0	0.00	135.00	1	428	0.23%
2024/05/24	0	0.00	1	132.50	132.50	-1	427	-0.23%
2024/05/23	0	131.00	0	0.00	131.00	0	426	0.01%
2024/05/15	0	139.00	0	0.00	132.00	0	393	0.01%
2024/05/10	0	0.00	1	145.00	146.50	-1	369	-0.27%
2024/05/07	2	160.75	0	0.00	161.00	2	334	0.60%
2024/05/06	1	160.00	1	164.00	164.00	0	314	0.00%
2024/05/03	1	160.00	0	0.00	160.00	1	299	0.33%
2024/04/30	4	141.25	4	142.50	145.50	0	267	0.00%
2024/04/29	2	139.00	2	140.50	140.50	0	254	0.00%
2024/04/26	0	0.00	2	135.00	136.00	-2	244	-0.82%
2024/04/25	2	128.00	0	0.00	130.50	2	231	0.86%
2024/04/24	0	0.00	2	120.75	123.00	-2	215	-0.93%
2024/04/23	2	123.50	0	0.00	123.50	2	205	0.97%
2024/04/19	1	118.00	0	0.00	117.00	1	184	0.54%
2024/04/15	0	0.00	0.2	115.00	114.50	-0.2	155	-0.13%
2024/04/08	0	0.00	0.1	113.50	111.50	-0.1	140	-0.07%
2024/04/03	0.2	108.75	0	0.00	108.50	0.2	136	0.15%
2024/03/29	0	0.00	0.2	111.00	111.50	-0.2	132	-0.15%
2024/03/22	0.1	108.00	0	0.00	108.00	0.1	109	0.09%
2024/03/14	0	0.00	2	99.00	97.80	-2	84	-2.37%
2024/03/08	0	97.00	2	97.60	96.20	-2	79	-2.53%
2024/03/06	0.2	94.20	0	0.00	94.30	0.2	72	0.28%
2024/02/27	1	90.50	0	0.00	90.70	1	67	1.48%
2024/02/23	1	91.50	0	0.00	91.20	1	66	1.51%
2024/02/19	0	88.90	0	0.00	89.20	0	63	0.00%
2024/02/16	0	0.00	2	89.00	89.10	-2	65	-3.08%