• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.62%
  • 成交量
    13,492張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211024.4916.224.5524.30-6.27,905-0.08%
2024/11/20424.491723.9623.45-137,730-0.17%
2024/11/19324.103.224.6625.45-0.27,4780.00%
2024/11/15923.3300.0023.5597,3890.12%
2024/11/141424.482124.8923.85-77,327-0.10%
2024/11/132027.031926.2125.5517,1740.01%
2024/11/122827.372627.0027.3526,8670.03%
2024/11/115927.116026.9226.85-16,339-0.02%
2024/11/08626.2310.326.4226.85-4.35,421-0.08%
2024/11/073124.101124.2224.45205,1920.39%
2024/11/062723.2022.723.9023.254.34,6710.09%
2024/11/0500.00122.4022.50-13,685-0.03%
2024/11/04122.00522.0022.60-43,610-0.11%
2024/11/011222.771122.8822.6013,3650.03%
2024/10/301622.431822.3422.30-22,966-0.07%
2024/10/292521.9214.122.0523.00112,6140.42%
2024/10/2800.0060.421.6221.65-60.41,839-3.28%
2024/10/2500.0010019.7019.70-1001,464-6.83%
2024/10/24517.9500.0017.9552,1210.24%
2024/10/151016.9500.0016.95102,4990.40%
2024/10/083017.8000.0017.70302,5251.19%
2024/10/013018.3000.0018.30302,5941.16%
2024/09/265018.6000.0018.55502,6101.92%
2024/09/253018.6500.0018.65302,6251.14%
2024/09/1300.00118.6018.65-12,793-0.04%
2024/09/05319.47319.1318.8502,7830.00%
2024/08/2000.00220.1020.10-22,617-0.08%
2024/08/19620.511221.0620.90-62,565-0.23%
2024/08/16520.1000.0020.0052,4690.20%
2024/08/06216.20717.3516.05-52,344-0.21%
2024/08/05118.7500.0017.4512,2890.04%
2024/08/02219.53119.4519.3512,2610.04%
2024/07/3100.00220.1820.10-22,187-0.09%
2024/07/30720.45520.9020.4022,1220.09%
2024/07/291822.35623.3821.50122,0080.60%
2024/07/26220.30220.9521.4501,3060.00%
2024/07/1900.00118.3518.20-1945-0.11%
2024/07/08520.0500.0019.7058370.60%
2024/07/05219.48119.6519.8018200.12%
2024/06/2800.00219.7519.45-2758-0.26%
2024/06/25119.3500.0019.3517030.14%
2024/06/24219.5000.0019.1526500.31%
2024/05/1700.001618.6018.65-16810-1.97%
2024/05/1600.003418.4618.40-34836-4.06%
2024/05/155017.9800.0017.90509085.50%
2024/04/300.117.9000.0017.850.19020.01%
2024/04/2900.00018.2518.2009040.00%
2024/04/2400.001.118.5818.45-1.1939-0.12%
2024/04/2300.000.119.6618.30-0.1972-0.01%
2024/04/22019.200.218.8918.20-0.21,001-0.02%
2024/04/170.418.37118.5018.35-0.71,078-0.06%
2024/04/11318.90218.7818.9011,3340.07%
2024/04/0900.00119.7519.45-11,364-0.07%
2024/04/030.118.950.118.9518.8501,3430.00%
2024/04/0200.00118.9518.95-11,351-0.07%
2024/03/28319.680.919.5219.202.11,3960.15%
2024/03/2700.000.119.9719.45-0.11,444-0.01%
2024/03/25119.3000.0019.0011,4530.07%
2024/03/220.119.200.119.2019.2001,4610.00%
2024/02/2600.000.121.4521.55-0.12,6370.00%
2024/02/2300.000.122.0021.90-0.12,7190.00%
2024/02/2100.00122.3022.30-12,766-0.04%
2024/02/16121.2000.0021.4512,8300.04%
2024/01/26118.850.119.0518.5013,5060.03%
2024/01/240.119.640.219.6919.60-0.13,6200.00%
2024/01/230.119.300.119.2519.2003,6180.00%
2024/01/190.119.1500.0019.050.13,6030.00%
2024/01/180.119.9000.0019.150.13,5940.00%
2024/01/1100.00321.8721.80-33,467-0.09%
2024/01/10021.90122.3522.60-13,433-0.03%
2024/01/09222.4000.0022.4023,3910.06%
2024/01/08322.43722.7422.95-43,284-0.12%
2024/01/05620.9400.0020.9063,1720.19%
2023/12/27119.95320.1020.00-23,181-0.06%
2023/12/2500.001.120.2520.05-1.13,220-0.03%
2023/12/2200.00021.0021.1003,2280.00%
2023/12/1900.000.120.8020.90-0.13,1450.00%
2023/12/180.321.200.221.2021.100.13,1350.00%
2023/12/1400.000.121.8521.70-0.13,0930.00%
2023/12/13122.100.121.8021.950.93,0820.03%
2023/12/120.321.630.621.5821.80-0.33,064-0.01%
2023/12/1100.00723.1721.85-73,032-0.23%
2023/12/08523.1700.0022.9053,0030.17%
2023/12/07423.19323.0522.8012,9810.03%
2023/12/01123.00123.2022.9502,8830.00%
2023/11/30524.121.123.3623.4042,8200.14%
2023/11/2900.00325.1025.35-32,661-0.11%
2023/11/28224.28724.5425.10-52,542-0.20%
2023/11/27224.40124.6024.5012,3610.04%
2023/11/2400.00023.3023.6502,1220.00%
2023/11/223.124.0000.0024.203.11,7940.17%
2023/11/2100.00123.0023.00-11,690-0.06%
2023/11/20323.60123.1023.6021,6320.12%
2023/11/16121.7000.0022.2511,5560.06%
2023/11/1500.00022.2021.5001,5100.00%
2023/11/14121.290.120.6521.300.91,4220.07%
2023/11/080.120.05219.7820.05-1.91,249-0.15%
2023/11/07419.75319.9820.0011,1480.09%
2023/11/06118.45218.4019.25-1867-0.12%
2023/11/03117.45116.2517.5007120.00%
2023/11/02215.88115.8016.0516060.17%
2023/11/0100.00114.2515.10-1526-0.19%
2023/10/31413.832.113.7513.7524800.41%
2023/10/27313.95213.9514.0514670.21%
2023/10/240.114.6500.0013.850.14570.01%
2023/10/0500.00115.0515.05-1454-0.22%
2023/10/04115.2000.0014.9514640.22%
2023/09/27118.40118.2016.9503840.00%
2023/09/21120.50120.9519.6503610.00%
2023/09/1100.00220.4519.40-2400-0.50%
2023/09/08119.8500.0019.8514140.24%
2023/09/07221.40121.4520.9514220.24%
2023/08/291019.741120.0520.15-1495-0.20%
2023/08/28118.4500.0018.3514670.21%
2023/06/1900.00121.8023.50-1325-0.31%
2023/06/14121.9000.0023.1512800.36%
2023/06/0900.00119.5520.65-1229-0.43%
2023/06/08119.4000.0019.1012020.49%
2023/06/0700.000.318.7018.70-0.3169-0.15%
2023/05/1200.00115.0014.75-1139-0.72%
2023/05/1100.00115.0014.80-1139-0.72%
2023/05/09514.85514.9514.9501430.00%
2023/04/2800.00013.6015.1001460.00%
2023/04/1300.00015.4015.550141-0.01%
2023/03/09115.7500.0015.7513010.33%
2023/02/15016.3500.0014.8004060.00%
2023/02/07015.2500.0015.4004610.00%
2023/01/03016.0500.0016.2501,1230.00%
2022/12/26517.94517.6516.8501,1440.00%
2022/11/2400.00012.1012.2501,4400.00%
2022/11/2200.00812.3012.20-81,446-0.55%
2022/11/0400.00213.4513.30-21,507-0.13%
2022/11/03113.1500.0013.2011,5010.07%
2022/10/25113.50113.7013.3001,4350.00%
2022/10/24113.5000.0013.5011,4200.07%
2022/10/2100.001013.8413.65-101,407-0.71%
2022/10/201013.6500.0013.70101,3860.72%
2022/10/1900.00414.3014.25-41,356-0.29%
2022/10/171214.57414.8013.8081,1350.70%
2022/10/1400.00114.1514.15-11,081-0.09%
2022/10/13113.00114.0512.9001,0310.00%
2022/10/12113.9000.0014.3019900.10%
2022/10/044114.854114.0613.6509070.00%
2022/09/12414.41414.5014.0005810.00%
2022/09/0600.00415.3014.25-4508-0.79%
2022/09/05115.40115.8015.8004100.00%
2022/09/02314.5300.0014.4033670.82%
2022/08/31114.5500.0014.8513230.31%
2022/08/3000.00313.4013.50-3286-1.05%
2022/08/26112.6000.0012.5012650.38%
2022/08/24112.5000.0012.6012610.38%
2022/08/18113.8000.0013.3012050.49%
2022/04/15014.3500.0013.950540.00%
2022/04/07013.8500.0013.600640.00%
2022/03/2400.00014.0514.05074-0.06%
2022/03/1800.00113.3013.50-175-1.33%
2021/12/09214.9500.0014.9521501.32%
2021/12/06114.9500.0015.0511440.69%
2021/12/03115.0000.0014.9511400.71%
2021/11/1700.000.114.6514.90-0.197-0.06%
2021/10/0100.00516.2515.80-5164-3.05%
2021/09/30516.40116.2016.2541622.46%
2021/08/05117.8500.0017.2012480.40%
2021/07/0900.00117.0016.45-1333-0.30%
2021/07/08117.6500.0017.2513300.30%
2021/06/2800.000.115.4015.65-0.1322-0.04%
2021/01/0600.00127.8026.55-1599-0.17%
2021/01/0500.001029.5628.90-10597-1.67%
2021/01/0400.000.229.5529.65-0.2605-0.03%
2020/12/29229.8000.0029.5026220.32%
2020/12/2500.00030.5030.100625-0.01%
2020/12/2400.000.132.0030.80-0.1623-0.02%
2020/12/221.131.0500.0031.551.16200.18%
2020/12/218.231.6900.0031.708.26061.35%
2020/11/1100.00014.3514.5008480.00%
2020/11/1000.00116.4014.70-1855-0.12%
2020/11/09114.8000.0015.7018330.12%
2020/11/0300.00012.9512.9508700.00%
2020/10/2200.00514.6514.75-5934-0.54%
2020/09/1400.00017.1517.5502,0530.00%
2020/09/0700.001018.9018.90-102,015-0.50%
2020/09/04118.5000.0018.4012,0060.05%
2020/08/281018.9500.0018.40102,0800.48%
2020/08/1800.00418.0018.00-42,077-0.19%
2020/07/3000.00116.4516.50-12,127-0.05%
2020/07/2400.00117.4017.20-12,202-0.05%
2020/07/1700.00117.6517.70-12,219-0.05%
2020/07/1500.00118.0017.95-12,200-0.05%
2020/07/1400.00117.8017.95-12,192-0.05%
2020/07/13318.3000.0018.1032,1630.14%
2020/07/1000.00417.8517.40-42,103-0.19%
2020/07/09217.55117.5017.6512,0510.05%
2020/07/07217.5000.0017.7021,9720.10%
2020/06/30115.50115.7515.7001,7340.00%
2020/06/29117.00115.9515.9501,6590.00%
2020/06/24516.73117.7016.8041,5900.25%
2020/06/23619.0200.0018.5561,5190.39%
2020/06/1700.00217.1516.70-21,092-0.18%
2020/06/0500.00118.2518.20-11,030-0.10%
2020/06/03117.0500.0017.9011,0330.10%
2020/06/01117.5500.0017.8011,0910.09%
2020/05/29217.900.618.1518.251.41,1210.12%
2020/05/2800.00416.6917.20-41,080-0.37%
2020/05/27215.88316.0016.00-11,055-0.09%
2020/05/1200.00113.9513.95-11,004-0.10%
2020/05/0500.00515.7515.75-5841-0.59%
2020/04/3000.00113.0013.05-1745-0.13%
2020/04/2300.00112.0512.10-1713-0.14%
2020/04/1700.00210.7810.95-2667-0.30%
2020/04/09110.5000.0010.3016880.15%
2020/03/25110.2000.0010.3517500.13%
2020/03/1900.0019.109.05-1799-0.13%
2020/03/1700.00110.009.96-1833-0.12%
2020/03/1300.0039.8410.70-3874-0.34%
2020/03/09312.5700.0012.3539210.33%
2020/03/0600.00413.1013.40-4947-0.42%
2020/03/05113.75213.7513.20-1956-0.10%
2020/03/04511.78212.5512.5539270.32%
2020/02/201010.9300.0011.40101,0280.97%
2020/02/1000.00111.4511.60-11,050-0.10%
2020/02/07111.80512.1611.75-41,059-0.38%
2020/02/0400.00111.4011.90-11,141-0.09%
2020/02/0300.00211.0011.10-21,178-0.17%
2020/01/3000.00112.0011.00-11,211-0.08%
2019/12/3000.00112.3512.35-11,195-0.08%
2019/12/27113.1500.0013.0011,1820.08%
2019/12/18213.43313.8013.45-11,095-0.09%
2019/12/17213.30113.6513.6511,0720.09%
2019/12/16112.00112.1512.5501,0450.00%
2019/12/1300.00212.5812.40-21,024-0.20%
2019/12/12412.93112.5012.4531,0020.30%
2019/12/11112.85612.8113.00-5956-0.52%
2019/12/1000.00111.8011.85-1919-0.11%
2019/12/09111.10111.1011.1008960.00%
2019/12/0600.00210.6510.65-2873-0.23%
2019/12/0519.7900.009.7218450.12%
2019/12/03510.82410.8010.5017910.13%
2019/12/02111.50811.3011.65-7738-0.95%
2019/11/291310.79110.7010.70127001.71%
2019/11/2839.7719.9410.0026540.31%
2019/11/2789.4299.319.42-1628-0.16%
2019/11/2639.5919.689.6925840.34%
2019/11/25108.2418.108.8194981.81%
2019/11/0600.00117.857.90-11313-3.51%
2019/11/0500.0017.837.76-1299-0.33%
2019/11/04127.5317.817.71112724.03%
2019/11/0100.00117.317.10-11230-4.77%
2019/10/3100.0017.317.31-1200-0.50%
2019/10/30116.4726.636.6591585.69%
2019/10/2800.0016.056.05-1112-0.89%
2019/07/1700.0014.994.99-128-3.52%
2019/07/1614.9000.004.971293.43%
2019/02/2604.8200.004.910320.00%
2019/02/1800.0025.004.94-238-5.17%
2019/01/2924.9000.004.832464.33%
2018/12/0400.0025.055.07-256-3.52%
2018/12/0324.9900.005.032563.54%
2018/07/1900.00165.205.17-16150-10.63%
2018/07/1800.00365.185.20-36160-22.48%
2018/05/1800.0045.705.62-4268-1.49%
2018/05/1600.0045.805.77-4266-1.50%
2018/05/1415.9300.005.8912650.38%
2018/05/1100.00156.106.13-15258-5.80%
2018/05/1016.04256.106.17-24254-9.44%
2018/04/2526.7016.677.0012200.45%
2018/04/2400.00156.216.60-15195-7.68%
2018/04/1900.0076.256.25-7192-3.63%
2018/03/3126.3000.006.5921401.43%
2018/03/3016.2200.006.221981.02%
2018/03/2800.000.15.305.38-0.166-0.12%
2018/03/0900.00265.425.44-2665-39.67%
2018/03/0200.0025.165.22-268-2.94%
2018/02/2625.0500.005.072862.32%
2018/01/0200.00195.375.37-19123-15.32%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音