聯發 (1459)-元大-前金券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	9.80	3	9.85	9.80	5	69	7.15%
2024/11/20	0.3	9.86	0	0.00	9.80	0.3	69	0.36%
2024/11/15	2	9.65	2	9.70	9.73	0	73	0.00%
2024/11/13	4	9.87	0	0.00	9.94	4	82	4.83%
2024/11/08	2	9.92	0	0.00	9.90	2	86	2.31%
2024/11/07	2	9.93	0	0.00	9.93	2	89	2.24%
2024/10/25	0.1	10.00	0	0.00	9.98	0.1	97	0.13%
2024/10/23	2	10.00	0	0.00	10.00	2	100	2.00%
2024/10/22	0	0.00	2	10.10	10.00	-2	99	-2.01%
2024/10/21	2	10.00	1	10.15	10.05	1	102	0.98%
2024/10/16	2	10.00	0	0.00	9.97	2	107	1.85%
2024/10/15	2	10.10	1	10.10	10.10	1	109	0.92%
2024/10/14	1	10.05	2	10.15	10.10	-1	112	-0.89%
2024/10/11	2	10.05	0	0.00	10.05	2	118	1.69%
2024/10/09	2	10.10	0	0.00	10.05	2	118	1.69%
2024/10/08	2	10.20	0	0.00	10.15	2	119	1.68%
2024/10/07	4	10.15	8	10.23	10.20	-4	120	-3.31%
2024/09/27	6	10.12	0	0.00	10.15	6	130	4.60%
2024/09/26	2	10.15	0	0.00	10.15	2	129	1.54%
2024/09/25	0	0.00	4	10.20	10.15	-4	129	-3.08%
2024/09/24	5	10.10	1	10.20	10.10	4	130	3.07%
2024/09/23	0	0.00	6	10.20	10.15	-6	131	-4.56%
2024/09/20	2	10.10	4	10.18	10.20	-2	132	-1.51%
2024/09/18	5	10.05	4	10.15	10.10	1	135	0.74%
2024/09/16	7	10.06	0	0.00	10.10	7	135	5.15%
2024/09/03	0	0.00	2	10.50	10.45	-2	145	-1.38%
2024/08/30	2	10.45	4	10.48	10.50	-2	147	-1.35%
2024/08/29	4	10.38	0	0.00	10.45	4	149	2.68%
2024/08/27	1	10.50	1	10.60	10.50	0	154	0.00%
2024/08/26	4	10.55	1	10.60	10.60	3	155	1.93%
2024/08/23	2	10.30	4	10.65	10.65	-2	157	-1.27%
2024/08/22	2	10.45	0	0.00	10.45	2	164	1.22%
2024/08/16	0	0.00	2	10.55	10.45	-2	184	-1.09%
2024/08/15	2	10.15	2	10.25	10.25	0	182	0.00%
2024/08/12	8	10.45	6	10.53	10.40	2	193	1.03%
2024/08/09	2	10.40	8	10.45	10.40	-6	195	-3.08%
2024/08/08	2	9.82	2	9.86	9.85	0	203	0.00%
2024/08/02	2	10.25	0	0.00	10.25	2	217	0.92%
2024/08/01	6	10.28	4	10.35	10.40	2	224	0.89%
2024/07/29	0	0.00	2	10.30	10.30	-2	294	-0.68%
2024/07/26	2	10.20	0	0.00	10.20	2	340	0.59%
2024/07/23	4	10.48	4	10.55	10.45	0	383	0.00%
2024/07/22	2	10.45	0	0.00	10.45	2	459	0.44%
2024/07/19	6	10.90	0	0.00	10.70	6	482	1.24%
2024/07/12	0	0.00	7	11.06	10.80	-7	473	-1.48%
2024/07/11	2	10.80	2	10.90	10.65	0	467	0.00%
2024/07/10	2	10.80	0	0.00	10.85	2	467	0.43%
2024/07/09	5	10.85	2	10.95	10.85	3	465	0.64%
2024/07/08	0	0.00	2	11.05	11.10	-2	463	-0.43%
2024/07/05	4	10.75	13	10.91	11.00	-9	459	-1.96%
2024/07/03	2	10.65	4	10.75	10.70	-2	457	-0.44%
2024/07/02	6	10.72	0	0.00	10.70	6	457	1.31%
2024/07/01	2	10.85	0	0.00	10.80	2	455	0.44%
2024/06/28	0	0.00	6	10.77	10.80	-6	456	-1.31%
2024/06/27	6	10.67	0	0.00	10.65	6	455	1.32%
2024/06/26	0	0.00	4	10.85	10.80	-4	458	-0.87%
2024/06/25	4	10.75	2	10.90	10.80	2	458	0.44%
2024/06/24	2	10.65	2	10.80	10.80	0	458	0.00%
2024/06/21	2	10.75	0	0.00	10.75	2	457	0.44%
2024/06/20	6	10.75	8	10.83	10.85	-2	456	-0.44%
2024/06/19	2	10.75	0	0.00	10.75	2	455	0.44%
2024/06/18	6	10.90	7	11.00	10.95	-1	453	-0.22%
2024/06/13	6	10.85	6	10.95	10.80	0	449	0.00%
2024/06/12	8	10.86	6	11.02	10.90	2	451	0.44%
2024/06/11	4	10.95	0	0.00	10.90	4	451	0.89%
2024/06/07	2	10.90	8	11.02	11.10	-6	452	-1.33%
2024/06/06	4	10.90	1	11.10	10.90	3	453	0.66%
2024/06/05	2	10.80	2	10.90	11.00	0	454	0.00%
2024/06/04	5	11.00	7	11.06	10.95	-2	455	-0.44%
2024/06/03	7	10.94	2	11.10	11.05	5	453	1.10%
2024/05/31	2	10.90	8	11.08	11.20	-6	451	-1.33%
2024/05/30	8	10.98	4	11.15	11.00	4	450	0.89%
2024/05/29	4	10.98	0	0.00	11.20	4	449	0.89%
2024/05/28	0	0.00	17	11.00	11.20	-17	446	-3.81%
2024/05/27	6	10.60	4	10.70	10.65	2	440	0.45%
2024/05/24	15	10.66	5	10.76	10.60	10	436	2.29%
2024/05/23	5	11.19	2	11.35	10.95	3	427	0.70%
2024/05/22	2	11.25	0	0.00	11.40	2	423	0.47%
2024/05/21	0	0.00	4	11.30	11.35	-4	419	-0.95%
2024/05/20	4	11.20	0	0.00	11.25	4	417	0.96%
2024/05/14	1	10.95	0	0.00	11.40	1	404	0.25%
2024/05/09	0	0.00	1	11.10	10.90	-1	387	-0.26%
2024/05/03	2	11.75	0	0.00	11.55	2	351	0.57%
2024/05/02	5	12.25	0	0.00	12.25	5	330	1.51%
2024/04/30	0	0.00	78	11.22	12.20	-78	297	-26.23%
2024/04/29	78	11.16	48	11.44	11.10	30	251	11.95%
2024/04/26	49	11.60	108	11.79	11.90	-59	203	-28.92%	大賣/
2024/04/25	23	9.85	46	9.90	10.85	-23	124	-18.50%
2024/04/10	5	9.98	0	0.00	9.93	5	105	4.73%
2024/03/29	0	0.00	2	9.69	9.77	-2	104	-1.91%
2024/03/28	0	0.00	2	9.62	9.62	-2	100	-1.98%
2024/03/27	0	0.00	10	9.58	9.58	-10	98	-10.13%
2024/03/22	10	9.45	0	0.00	9.35	10	100	9.92%
2024/03/19	4	9.52	0	0.00	9.50	4	104	3.83%
2024/03/18	2	9.59	0	0.00	9.60	2	104	1.91%
2024/03/15	2	9.50	14	9.60	9.60	-12	108	-11.07%
2024/03/14	4	9.50	0	0.00	9.51	4	106	3.77%
2024/03/13	10	9.50	2	9.55	9.53	8	107	7.47%
2024/03/11	0	0.00	1	9.77	9.77	-1	103	-0.96%
2024/03/05	2	9.78	2	9.83	9.81	0	99	0.00%
2024/02/16	10	9.53	10	9.58	9.56	0	96	0.00%
2024/02/15	0	0.00	1	9.61	9.51	-1	96	-1.03%
2024/01/25	0	0.00	1	9.44	9.38	-1	103	-0.97%
2024/01/24	2	9.35	0	0.00	9.35	2	103	1.93%
2024/01/12	0	0.00	0.5	9.85	9.82	-0.5	93	-0.50%
2024/01/09	1	9.90	0	0.00	9.85	1	92	1.09%
2023/12/29	0	0.00	1	10.10	10.10	-1	88	-1.13%
2023/12/26	10	10.00	3	10.10	10.10	7	85	8.22%
2023/12/22	17	10.00	0	0.00	10.00	17	84	20.17%
2023/12/21	0	0.00	17	10.10	10.10	-17	84	-20.22%
2023/12/20	17	10.00	17	10.10	10.05	0	81	0.00%
2023/12/18	37	10.00	20	10.05	10.05	17	92	18.47%
2023/11/27	0	0.00	0.2	10.05	10.00	-0.2	87	-0.23%
2023/10/31	0	0.00	1	9.85	9.81	-1	74	-1.35%
2023/08/31	0	0.00	20	9.47	9.47	-20	119	-16.76%
2023/08/30	1	9.36	0	0.00	9.39	1	118	0.84%
2023/08/29	10	9.32	1	9.36	9.36	9	118	7.59%
2023/08/28	10	9.34	4	9.44	9.31	6	118	5.06%
2023/08/25	4	9.30	4	9.41	9.31	0	119	0.00%
2023/08/24	4	9.31	0	0.00	9.33	4	119	3.36%
2023/08/21	2	9.33	2	9.38	9.38	0	123	0.00%
2023/08/17	2	9.25	4	9.39	9.28	-2	122	-1.64%
2023/08/16	2	9.22	0	0.00	9.21	2	120	1.67%
2023/07/12	10	9.95	20	10.10	10.10	-10	111	-8.99%
2023/07/11	0	0.00	5	9.74	9.92	-5	106	-4.70%
2023/07/07	0	0.00	0.6	9.54	9.65	-0.6	101	-0.63%
2023/07/03	0.6	9.22	0	0.00	9.32	0.6	89	0.72%
2023/06/27	5	9.05	21	9.12	9.17	-16	82	-19.32%
2023/06/26	16	9.02	10	9.10	9.10	6	80	7.41%
2023/06/21	0	0.00	29	9.13	9.13	-29	78	-36.81%
2023/06/20	0	0.00	9	9.13	9.13	-9	75	-11.94%
2023/06/19	11	9.07	2	9.13	9.12	9	73	12.31%
2023/06/13	15	9.04	0	0.00	9.04	15	70	21.21%
2023/06/12	13	9.08	13	9.12	9.08	0	69	0.00%
2023/06/09	0	0.00	2	9.08	9.05	-2	68	-2.91%
2023/06/08	0	0.00	2	9.12	9.07	-2	68	-2.92%
2023/06/06	4	9.03	0	0.00	9.00	4	71	5.57%
2023/06/02	0	0.00	1	9.10	9.05	-1	70	-1.41%
2023/06/01	6	9.00	0	0.00	9.02	6	71	8.43%
2023/05/31	4	8.97	2	9.02	9.05	2	71	2.79%
2023/05/18	1	9.00	0	0.00	9.04	1	64	1.55%
2023/05/17	2	8.95	4	9.08	9.04	-2	63	-3.13%
2023/05/16	2	8.90	3	8.99	9.00	-1	63	-1.58%
2023/05/15	2	8.92	2	9.00	9.00	0	63	0.00%
2023/05/10	13	9.02	0	0.00	9.03	13	61	21.11%
2023/05/09	0	0.00	8	9.09	9.08	-8	61	-13.10%
2023/05/08	1	9.02	1	9.15	9.03	0	59	0.00%
2023/05/02	5	8.50	5	8.59	9.06	0	61	0.00%
2023/04/26	14	8.95	0	0.00	9.00	14	59	23.37%
2023/04/21	5	9.03	5	9.07	9.07	0	58	0.00%
2023/04/18	5	9.01	13	9.08	9.08	-8	58	-13.65%
2023/04/17	5	9.00	5	9.10	9.05	0	56	0.00%
2023/04/06	0	0.00	14	8.96	8.95	-14	53	-26.10%
2023/03/20	2	8.86	0	0.00	8.85	2	56	3.53%
2023/03/17	6	8.90	2	9.02	8.85	4	56	7.06%
2023/03/15	5	8.99	5	9.10	8.80	0	56	0.00%
2023/03/14	1	8.75	0	0.00	8.85	1	54	1.82%
2023/03/13	5	9.00	0	0.00	8.85	5	54	9.15%
2023/03/10	10	9.05	0	0.00	9.08	10	53	18.70%
2023/03/09	0	0.00	10	9.15	9.15	-10	53	-18.54%
2023/03/02	0	0.00	2	8.60	8.60	-2	49	-4.01%
2023/01/16	2	8.15	2	8.20	8.26	0	54	0.00%
2022/12/29	0.2	8.35	0	0.00	8.22	0.2	68	0.29%
2022/12/13	0.2	8.53	0	0.00	8.48	0.2	76	0.26%
2022/12/05	0	0.00	2	8.80	8.74	-2	105	-1.89%
2022/12/01	2	8.59	0	0.00	8.65	2	106	1.88%
2022/11/30	0	0.00	1	8.30	8.50	-1	107	-0.93%
2022/11/29	1	8.20	0	0.00	8.26	1	111	0.90%
2022/11/07	2	8.34	0	0.00	8.35	2	216	0.93%
2022/09/22	4	9.00	1	9.05	9.05	3	335	0.89%
2022/09/21	10	9.01	4	9.05	9.00	6	339	1.77%
2022/09/20	4	9.04	2	9.17	9.08	2	344	0.58%
2022/09/19	8	9.02	8	9.11	9.02	0	346	0.00%
2022/09/16	2	9.05	0	0.00	9.06	2	336	0.59%
2022/09/01	5	9.60	0	0.00	9.60	5	409	1.22%
2022/08/29	4	9.10	4	9.15	9.26	0	425	0.00%
2022/08/25	0	0.00	4	9.21	9.18	-4	611	-0.65%
2022/08/23	4	9.11	0	0.00	9.14	4	728	0.55%
2022/08/18	4	9.00	4	9.05	9.04	0	722	0.00%
2022/08/17	4	9.00	4	9.05	9.01	0	716	0.00%
2022/08/15	14	8.86	14	8.94	9.08	0	710	0.00%
2022/08/12	4	9.84	4	9.99	9.77	0	674	0.00%
2022/08/11	1	9.73	0	0.00	9.75	1	674	0.15%
2022/08/10	8	9.80	3	10.03	9.70	5	670	0.75%
2022/08/05	0	0.00	2	9.32	9.59	-2	628	-0.32%
2022/08/04	4	9.15	4	9.22	9.20	0	625	0.00%
2022/08/02	2	9.10	0	0.00	9.08	2	618	0.32%
2022/08/01	4	9.15	2	9.19	9.15	2	630	0.32%
2022/06/30	2	10.00	0	0.00	9.63	2	649	0.31%
2022/06/29	2	10.00	2	10.05	10.00	0	644	0.00%
2022/06/28	2	10.10	0	0.00	10.05	2	642	0.31%
2022/06/17	9	10.65	0	0.00	10.45	9	636	1.41%
2022/06/16	18	10.90	9	11.00	10.65	9	632	1.42%
2022/06/15	0	0.00	9	11.00	11.10	-9	615	-1.46%
2022/06/13	9	10.90	0	0.00	10.70	9	611	1.47%
2022/06/08	1	11.20	9	11.21	11.20	-8	614	-1.30%
2022/06/07	17	11.02	9	11.08	10.90	8	597	1.34%
2022/06/02	43	11.79	42	11.86	11.70	1	557	0.18%
2022/06/01	0	0.00	47	11.49	11.95	-47	402	-11.69%
2022/04/27	2	9.89	2	9.95	10.05	0	312	0.00%
2022/04/25	30	10.86	4	10.83	10.55	26	312	8.33%
2022/04/22	26	10.98	29	11.02	11.00	-3	309	-0.97%
2022/04/21	14	11.00	18	11.06	11.05	-4	309	-1.29%
2022/04/20	19	11.00	13	11.06	11.00	6	311	1.92%
2022/04/19	9	11.04	5	11.15	11.00	4	313	1.28%
2022/04/18	14	11.01	9	11.07	11.05	5	313	1.59%
2022/04/15	13	11.00	12	11.05	11.05	1	316	0.32%
2022/04/14	6	11.10	6	11.15	11.20	0	328	0.00%
2022/04/13	0	0.00	6	11.25	11.30	-6	331	-1.81%
2022/04/12	85	11.13	6	11.13	11.10	79	329	23.99%
2022/04/11	9	11.13	3	11.15	11.10	6	335	1.79%
2022/04/08	9	11.20	9	11.28	11.25	0	335	0.00%
2022/04/07	13	11.28	6	11.30	11.30	7	336	2.08%
2022/04/06	11	11.30	6	11.30	11.40	5	337	1.48%
2022/04/01	13	11.30	13	11.35	11.30	0	345	0.00%
2022/03/31	9	11.35	9	11.42	11.35	0	360	0.00%
2022/03/30	2	11.40	7	11.46	11.40	-5	366	-1.37%
2022/03/29	7	11.33	8	11.43	11.30	-1	369	-0.27%
2022/03/28	10	11.36	4	11.43	11.25	6	372	1.61%
2022/03/25	4	11.40	4	11.46	11.50	0	372	0.00%
2022/03/22	6	11.95	9	12.08	12.10	-3	385	-0.78%
2022/03/18	2	12.05	0	0.00	11.95	2	384	0.52%
2022/03/17	4	12.08	3	12.17	12.05	1	395	0.25%
2022/03/16	2	12.05	0	0.00	12.05	2	396	0.50%
2022/03/15	10	11.51	12	11.64	12.00	-2	394	-0.51%
2022/03/14	6	11.50	6	11.55	11.55	0	385	0.00%
2022/03/11	4	11.40	10	11.54	11.45	-6	389	-1.54%
2022/03/09	0.1	11.40	0	0.00	11.30	0.1	392	0.03%
2022/03/07	6	11.50	0	0.00	11.40	6	397	1.51%
2022/02/25	6	11.55	6	11.60	11.80	0	423	0.00%
2022/02/24	12	11.58	12	11.63	11.55	0	440	0.00%
2022/02/22	6	11.60	6	11.65	11.65	0	463	0.00%
2022/02/21	4	11.60	4	11.65	11.95	0	472	0.00%
2022/02/18	4	11.65	4	11.70	11.85	0	495	0.00%
2022/02/17	3	11.93	6	11.87	11.80	-3	516	-0.58%
2022/02/16	4	11.65	0	0.00	11.65	4	522	0.77%
2022/02/15	1	11.65	1	11.75	11.75	0	547	0.00%
2022/02/14	4	11.85	2	11.75	11.75	2	550	0.36%
2022/02/07	0	0.00	2	12.10	12.10	-2	560	-0.36%
2022/01/26	0	0.00	1	11.65	11.60	-1	566	-0.18%
2022/01/24	2	12.00	0	0.00	11.90	2	565	0.35%
2022/01/17	1	12.30	1	12.10	12.30	0	551	0.00%
2022/01/13	1	12.50	1	12.15	12.30	0	563	0.00%
2022/01/11	0	0.00	1	12.20	12.15	-1	570	-0.18%
2022/01/10	1	12.30	0	0.00	12.30	1	576	0.17%
2022/01/07	0	0.00	1	12.20	12.20	-1	575	-0.17%
2022/01/06	0	0.00	1	12.70	12.65	-1	562	-0.18%
2021/12/28	2	12.90	1	12.90	12.75	1	569	0.18%
2021/12/21	1	13.10	0	0.00	13.10	1	678	0.15%
2021/12/17	0	0.00	1	13.30	13.05	-1	679	-0.15%
2021/12/16	1	12.85	1	13.00	12.90	0	666	0.00%
2021/12/14	1	13.00	0	0.00	12.70	1	664	0.15%
2021/12/09	0	0.00	1	13.60	13.55	-1	646	-0.15%
2021/11/24	0	0.00	0.1	13.70	13.85	-0.1	628	-0.02%
2021/11/23	0.1	13.95	0	0.00	13.50	0.1	624	0.02%
2021/11/16	0	0.00	2	13.45	13.60	-2	563	-0.35%
2021/11/15	1	13.30	0	0.00	13.25	1	547	0.18%
2021/11/12	0	0.00	1	13.30	13.25	-1	543	-0.18%
2021/11/09	1	12.50	0	0.00	12.50	1	523	0.19%
2021/11/08	0	0.00	1	12.60	12.60	-1	531	-0.19%
2021/10/01	2	12.33	4	12.35	12.35	-2	826	-0.24%
2021/09/30	4	13.05	2	13.65	13.65	2	794	0.25%
2021/08/13	4	13.20	0	0.00	13.20	4	2,454	0.16%
2021/08/06	0	0.00	1	14.10	13.80	-1	2,784	-0.04%
2021/07/26	1	13.55	0	0.00	13.40	1	4,098	0.02%
2021/07/21	0	0.00	2	13.10	13.30	-2	4,097	-0.05%
2021/07/14	1	13.45	48	13.48	13.70	-47	4,118	-1.14%
2021/07/13	2	14.15	101	13.80	13.70	-99	4,150	-2.39%	大賣/
2021/07/12	0	0.00	1	14.50	14.50	-1	4,130	-0.02%
2021/07/09	1	14.50	0	0.00	14.90	1	4,126	0.02%
2021/07/08	102	15.15	0	0.00	15.10	102	4,120	2.48%	大買/鉅額交易
2021/07/06	0	0.00	2	15.10	14.95	-2	4,101	-0.05%
2021/07/05	0	0.00	0.5	15.17	15.15	-0.5	4,097	-0.01%
2021/07/02	0	0.00	1	15.75	15.60	-1	4,099	-0.02%
2021/07/01	1	15.80	6	15.92	15.00	-5	4,001	-0.12%
2021/06/30	0	0.00	4	14.55	15.05	-4	3,901	-0.10%
2021/06/25	5	14.30	0	0.00	14.10	5	3,811	0.13%
2021/06/22	0	0.00	1	13.65	14.00	-1	3,784	-0.03%
2021/06/21	1	13.55	0	0.00	13.60	1	3,766	0.03%
2021/06/10	0	0.00	20	14.45	14.45	-20	3,628	-0.55%
2021/06/09	0	0.00	1	15.85	15.00	-1	3,592	-0.03%
2021/06/08	23	15.78	0	0.00	15.45	23	3,555	0.65%
2021/06/07	3	15.83	0	0.00	15.80	3	3,520	0.09%
2021/06/04	1	15.90	0	0.00	16.15	1	3,424	0.03%
2021/06/03	0	0.00	2	15.35	15.50	-2	3,241	-0.06%
2021/06/02	50	14.10	0	0.00	14.10	50	3,131	1.60%
2021/05/26	0	0.00	22	14.55	14.50	-22	2,942	-0.75%
2021/05/25	24	16.28	22	14.49	14.60	2	2,886	0.07%
2021/05/24	0	0.00	6.1	15.81	15.85	-6.1	2,707	-0.23%
2021/05/21	27	13.49	26	14.75	14.75	1	2,552	0.04%
2021/05/20	10	13.20	0	0.00	13.45	10	2,401	0.42%
2021/05/18	0	0.00	2	12.25	12.85	-2	2,227	-0.09%
2021/05/17	8	12.15	0	0.00	12.15	8	2,135	0.37%
2021/05/13	3	14.90	5.1	14.97	14.90	-2.1	2,029	-0.10%
2021/05/12	2	16.93	4	16.64	16.55	-2	1,920	-0.10%
2021/05/11	3	18.30	5	17.81	18.35	-2	1,741	-0.11%
2021/05/10	7	15.66	0	0.00	16.70	7	1,451	0.48%
2021/05/07	0	0.00	2	14.55	15.20	-2	1,277	-0.16%
2021/05/06	0.1	14.00	1.5	14.40	14.35	-1.4	1,179	-0.12%
2021/05/05	1	14.75	3	14.02	14.45	-2	1,084	-0.18%
2021/05/04	9	13.81	6	14.10	14.10	3	908	0.33%
2021/05/03	0	0.00	11	12.78	12.85	-11	683	-1.61%
2021/04/29	0	0.00	0	11.65	11.70	0	617	0.00%
2021/04/19	0	0.00	6	11.82	11.95	-6	498	-1.20%
2021/04/15	1	10.70	2	10.80	10.75	-1	439	-0.23%
2021/04/14	0	0.00	5	9.95	10.45	-5	416	-1.20%
2021/03/15	0.3	8.49	0	0.00	8.46	0.3	314	0.09%
2021/03/10	0.2	8.23	0	0.00	8.21	0.2	311	0.06%
2021/01/18	2	8.23	0	0.00	8.18	2	279	0.72%
2021/01/14	0	8.50	1	8.50	8.45	-1	274	-0.35%
2021/01/13	0.1	8.61	0	0.00	8.53	0.1	274	0.05%
2021/01/08	3.1	8.51	2	9.02	8.88	1.1	272	0.40%
2021/01/04	0.1	9.03	0	0.00	9.02	0.1	252	0.05%
2020/12/31	1	9.03	0	0.00	9.03	1	247	0.40%
2020/12/30	0.1	9.19	0	0.00	9.14	0.1	244	0.05%
2020/12/28	0.1	9.41	0	0.00	9.10	0.1	236	0.05%
2020/12/24	0	0.00	3	9.10	9.10	-3	177	-1.69%
2020/12/17	0	0.00	1	8.30	8.33	-1	128	-0.78%
2020/12/15	0	0.00	2	8.22	8.28	-2	127	-1.56%
2020/11/27	0	0.00	0	8.13	8.20	0	197	0.00%
2020/11/06	0	0.00	0	8.20	8.17	0	189	0.00%
2020/09/23	0	0.00	2	8.56	8.59	-2	223	-0.89%
2020/09/16	0	0.00	1	8.73	8.80	-1	330	-0.30%
2020/09/15	0	0.00	1	8.75	8.79	-1	357	-0.28%
2020/09/14	5	8.80	0	0.00	8.70	5	364	1.37%
2020/09/11	5	9.33	0	0.00	9.33	5	359	1.39%
2020/09/10	0	0.00	5	9.25	9.40	-5	331	-1.51%
2020/09/07	0	0.00	2	7.84	8.16	-2	314	-0.64%
2020/08/17	0	0.00	1	7.50	7.60	-1	355	-0.28%
2020/08/13	0	0.00	6	7.40	7.29	-6	358	-1.67%
2020/08/03	5	7.26	0	0.00	7.35	5	367	1.36%
2020/07/07	0	0.00	1	8.02	8.05	-1	386	-0.26%
2020/07/06	1	7.87	0	0.00	8.02	1	381	0.26%
2020/06/29	0	0.00	8	8.24	8.30	-8	355	-2.25%
2020/06/23	14	9.82	10	9.67	9.68	4	322	1.24%
2020/06/22	0	0.00	4	8.34	8.95	-4	252	-1.59%
2020/06/19	4	8.25	2	8.32	8.14	2	223	0.89%
2020/06/04	0	0.00	1	7.73	7.76	-1	181	-0.55%
2020/06/01	0	0.00	1	7.67	7.54	-1	184	-0.54%
2020/05/26	0	0.00	1	7.10	7.24	-1	178	-0.56%
2020/04/14	1	5.80	1	5.90	5.90	0	126	0.00%
2020/01/30	1	6.96	0	0.00	6.98	1	104	0.95%
2019/12/24	0	0.00	1	7.24	7.30	-1	98	-1.01%
2019/08/19	1	7.09	0	0.00	7.01	1	100	0.99%
2019/08/05	1	7.52	0	0.00	7.48	1	104	0.96%
2019/07/03	1	7.90	0	0.00	7.80	1	131	0.76%
2019/06/24	0	0.00	1	8.03	8.08	-1	165	-0.60%
2019/06/20	2	7.93	3	8.00	7.93	-1	161	-0.62%
2019/06/14	0	0.00	1	7.83	7.83	-1	159	-0.63%
2019/06/06	1	7.41	0	0.00	7.50	1	163	0.61%
2019/05/22	1	7.72	0	0.00	7.65	1	163	0.61%
2019/05/08	0	0.00	1	7.84	7.81	-1	168	-0.59%
2019/05/07	1	7.75	0	0.00	7.80	1	168	0.59%
2019/05/06	1	7.82	0	0.00	7.75	1	168	0.59%
2019/05/03	0	0.00	1	7.92	7.96	-1	168	-0.59%
2019/04/25	1	7.77	0	0.00	7.76	1	163	0.61%
2019/04/24	1	7.78	0	0.00	7.80	1	165	0.60%
2019/04/22	1	7.88	2.1	7.84	7.79	-1.1	163	-0.66%
2019/04/19	1	7.86	0	0.00	7.87	1	160	0.62%
2019/04/12	1	7.88	1	7.98	8.00	0	152	0.00%
2019/04/02	0	0.00	1	7.94	7.95	-1	143	-0.70%
2019/04/01	1	7.86	0	0.00	7.89	1	134	0.74%
2019/01/02	2	8.26	0	0.00	8.15	2	161	1.24%
2018/12/28	0	0.00	2	8.45	8.45	-2	169	-1.18%
2018/12/03	2	8.26	0	0.00	8.19	2	493	0.41%
2018/10/11	3	8.10	0	0.00	8.24	3	808	0.37%
2018/10/05	10	9.14	0	0.00	9.04	10	780	1.28%
2018/09/27	5	10.00	0	0.00	10.05	5	727	0.69%
2018/08/24	1	9.94	1	9.70	9.67	0	453	0.00%
2018/08/14	0	0.00	5	9.08	9.08	-5	246	-2.02%
2018/08/07	5	8.63	0	0.00	8.59	5	242	2.06%
2018/08/06	0	0.00	1	8.70	8.61	-1	246	-0.41%
2018/08/03	1	8.56	0	0.00	8.53	1	246	0.40%
2018/08/01	0	0.00	1	8.70	8.65	-1	252	-0.40%
2018/07/18	5	8.60	0	0.00	8.56	5	292	1.71%
2018/07/13	1	8.55	0	0.00	8.55	1	301	0.33%
2018/06/01	5	9.16	0	0.00	9.10	5	412	1.21%
2018/05/15	5	8.51	0	0.00	8.53	5	382	1.31%
2018/04/27	3	8.55	0	0.00	8.59	3	402	0.74%
2018/04/24	5	8.88	0	0.00	8.65	5	421	1.19%
2018/04/13	5	9.65	1	9.54	9.38	4	572	0.70%
2018/04/12	5	9.12	0	0.00	9.08	5	557	0.90%
2018/04/10	1	9.33	20	9.47	9.53	-19	562	-3.38%
2018/04/02	10	8.56	0	0.00	8.54	10	512	1.95%
2018/03/31	0	0.00	19	8.44	8.46	-19	548	-3.46%
2018/03/30	0	0.00	22	8.40	8.40	-22	627	-3.51%
2018/03/29	2	8.40	0	0.00	8.41	2	644	0.31%
2018/03/13	1	8.30	1	8.50	8.60	0	921	0.00%
2018/03/01	0	0.00	10	9.00	9.07	-10	1,045	-0.96%
2018/02/21	0	0.00	2	8.58	8.63	-2	1,101	-0.18%
2018/02/09	9	8.05	9	8.17	8.40	0	1,132	0.00%
2018/02/07	2	8.50	0	0.00	8.45	2	1,175	0.17%
2018/02/01	0	0.00	10	9.17	9.14	-10	1,247	-0.80%
2018/01/25	10	9.61	1	9.58	9.58	9	1,234	0.73%
2018/01/23	0	0.00	1	9.53	9.50	-1	1,227	-0.08%
2018/01/22	1	9.46	0	0.00	9.46	1	1,226	0.08%
2018/01/19	0.5	9.55	1	9.56	9.56	-0.5	1,219	-0.04%
2018/01/18	1.5	9.68	2	9.73	9.65	-0.5	1,211	-0.04%
2018/01/17	12	9.77	1	9.88	9.72	11	1,204	0.91%
2018/01/16	4	9.83	1	9.80	9.83	3	1,198	0.25%
2018/01/15	23	9.87	2	10.00	9.85	21	1,192	1.76%
2018/01/12	5.5	9.98	1	10.15	10.00	4.5	1,181	0.38%
2018/01/11	3.5	10.14	2	10.00	10.00	1.5	1,174	0.13%
2018/01/10	10	10.00	0	0.00	9.96	10	1,185	0.84%