宏遠 (1460)-元大-前金券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.02
漲跌
▼0.01
漲幅
-0.12%
成交量
579張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	9	8.03	4	8.07	8.02	5	949	0.53%
2024/06/20	2	7.96	2	8.01	8.00	0	1,015	0.00%
2024/06/17	4	7.97	4	8.02	8.06	0	1,136	0.00%
2024/06/14	6	8.06	0	0.00	7.98	6	1,143	0.52%
2024/06/13	6	8.11	0	0.00	8.06	6	1,160	0.52%
2024/06/12	5	8.11	0	0.00	8.10	5	1,201	0.42%
2024/06/11	7	8.26	1	8.36	8.23	6	1,219	0.49%
2024/05/30	2	8.26	0	0.00	8.22	2	1,357	0.15%
2024/05/29	0	0.00	12	8.32	8.28	-12	1,359	-0.88%
2024/05/28	0	0.00	3	8.19	8.34	-3	1,354	-0.22%
2024/05/24	2	7.94	51	8.09	8.08	-49	1,346	-3.64%
2024/05/23	6	8.09	3	8.14	8.05	3	1,347	0.22%
2024/05/21	2	8.27	0	0.00	8.17	2	1,345	0.15%
2024/05/20	5	8.31	0	0.00	8.29	5	1,343	0.37%
2024/05/16	0	0.00	10	8.23	8.42	-10	1,313	-0.76%
2024/05/14	10	8.12	0	0.00	8.10	10	1,274	0.78%
2024/04/09	0	0.00	10	8.43	8.35	-10	1,161	-0.86%
2024/04/08	0	0.00	2	8.24	8.21	-2	1,141	-0.18%
2024/04/03	2	8.60	36	8.61	8.49	-34	1,123	-3.03%
2024/03/20	0	0.00	30	7.85	7.86	-30	829	-3.62%
2024/03/15	0	0.00	62	7.74	7.78	-62	770	-8.04%
2024/03/14	62	7.59	70	7.63	7.75	-8	723	-1.11%
2024/03/13	70	7.55	62	7.60	7.59	8	694	1.15%
2024/03/12	62	7.40	92	7.47	7.57	-30	673	-4.45%
2024/03/11	92	7.35	154	7.41	7.40	-62	653	-9.49%	大賣/
2024/03/07	8	7.07	8	7.11	7.20	0	627	0.00%
2024/03/04	5	7.25	0	0.00	7.25	5	554	0.90%
2024/02/23	50	7.45	0	0.00	7.41	50	540	9.26%
2024/02/21	99	7.56	0	0.00	7.55	99	543	18.22%
2024/02/20	0	0.00	24	7.52	7.65	-24	538	-4.46%
2024/02/16	24	7.47	14	7.50	7.50	10	539	1.85%
2024/02/15	14	7.39	14	7.42	7.45	0	547	0.00%
2024/02/05	14	7.33	0	0.00	7.41	14	544	2.57%
2024/02/01	0	0.00	332	7.29	7.27	-332	550	-60.29%	大賣/鉅額交易
2024/01/30	151	7.22	0	0.00	7.20	151	545	27.69%	大買/鉅額交易
2024/01/29	26	7.13	61	7.15	7.17	-35	550	-6.36%
2024/01/26	43	7.11	11	7.15	7.11	32	561	5.70%
2024/01/25	5	7.14	0	0.00	7.11	5	563	0.89%
2024/01/24	4	7.11	0	0.00	7.11	4	564	0.71%
2024/01/17	0	0.00	1	7.06	7.04	-1	565	-0.18%
2024/01/12	16	7.33	0	0.00	7.32	16	535	2.99%
2024/01/03	16	7.43	0	0.00	7.44	16	532	3.01%
2024/01/02	10	7.45	10	7.49	7.50	0	531	0.00%
2023/12/21	17	7.63	0	0.00	7.59	17	521	3.26%
2023/12/20	0	0.00	59	7.61	7.62	-59	511	-11.53%
2023/12/18	15	7.57	0	0.00	7.55	15	511	2.93%
2023/12/15	12	7.47	15	7.53	7.55	-3	504	-0.60%
2023/12/14	3	7.45	0	0.00	7.45	3	501	0.60%
2023/12/11	8	7.54	0	0.00	7.54	8	494	1.62%
2023/12/08	16	7.57	0	0.00	7.57	16	492	3.25%
2023/12/06	16	7.64	65.2	7.57	7.67	-49.2	489	-10.04%
2023/12/05	27	7.48	0.5	7.50	7.51	26.5	477	5.55%
2023/12/04	2	7.46	5.8	7.51	7.52	-3.8	477	-0.80%
2023/12/01	0	0.00	3	7.46	7.47	-3	475	-0.63%
2023/11/30	0	0.00	4.5	7.45	7.48	-4.5	473	-0.95%
2023/11/29	2	7.42	0	0.00	7.45	2	472	0.42%
2023/11/24	27	7.46	0	0.00	7.45	27	482	5.59%
2023/11/16	34	7.26	0	0.00	7.29	34	512	6.64%
2023/11/10	2	7.32	0	0.00	7.33	2	498	0.40%
2023/11/01	0	0.00	5.6	7.43	7.46	-5.6	578	-0.97%
2023/10/20	0	0.00	1	7.38	7.38	-1	657	-0.15%
2023/10/16	0	0.00	1	7.55	7.53	-1	718	-0.14%
2023/09/26	2	7.74	0	0.00	7.68	2	1,003	0.20%
2023/09/25	9	7.77	2	7.83	7.77	7	1,131	0.62%
2023/09/22	0	0.00	28	7.77	7.77	-28	1,202	-2.33%
2023/09/21	19	7.83	5	7.88	7.81	14	1,268	1.10%
2023/09/20	2	7.87	2	7.92	7.93	0	1,314	0.00%
2023/09/18	7	7.97	14	7.95	7.96	-7	1,404	-0.50%
2023/09/06	6	7.82	10	7.86	7.83	-4	1,606	-0.25%
2023/08/23	0	0.00	3	7.80	7.77	-3	2,353	-0.13%
2023/08/22	3	7.60	0	0.00	7.61	3	2,467	0.12%
2023/08/11	32	7.90	33	7.84	7.91	-1	2,981	-0.03%
2023/08/10	4	8.49	0	0.00	8.49	4	2,920	0.14%
2023/08/01	8	8.90	0	0.00	8.88	8	2,953	0.27%
2023/07/31	8	8.91	12	8.92	8.89	-4	2,952	-0.14%
2023/07/26	0	0.00	2	8.65	8.60	-2	3,049	-0.07%
2023/07/24	2	8.53	0	0.00	8.57	2	3,066	0.07%
2023/07/21	4	8.72	0	0.00	8.70	4	3,047	0.13%
2023/07/12	4	8.82	0	0.00	8.78	4	3,052	0.13%
2023/07/06	2	9.08	0	0.00	9.09	2	3,051	0.07%
2023/07/04	37	9.39	5	9.61	9.34	32	3,011	1.06%
2023/07/03	0	0.00	59	9.28	9.49	-59	2,953	-2.00%
2023/06/30	0	0.00	12	9.15	9.20	-12	2,833	-0.42%
2023/06/26	8	8.68	8	8.73	8.85	0	2,629	0.00%
2023/06/21	4	8.70	4	8.75	8.72	0	2,587	0.00%
2023/06/16	36	9.02	18	9.05	8.98	18	2,513	0.72%
2023/06/13	18	8.98	20	8.99	8.93	-2	2,459	-0.08%
2023/06/07	1	9.37	0	0.00	9.20	1	2,363	0.04%
2023/06/06	0	0.00	10	9.16	9.23	-10	2,315	-0.43%
2023/06/05	0	0.00	20	9.13	9.10	-20	2,259	-0.88%
2023/06/02	37	9.00	36	9.04	9.03	1	2,214	0.05%
2023/06/01	18	8.99	9	9.00	8.92	9	2,167	0.42%
2023/05/31	27	8.91	19	8.97	8.95	8	2,147	0.37%
2023/05/30	4	9.03	0	0.00	9.00	4	2,107	0.19%
2023/05/29	35	9.14	30	9.35	9.20	5	2,005	0.25%
2023/05/26	0	0.00	2	9.00	8.70	-2	1,778	-0.11%
2023/05/25	57	8.91	18	8.86	8.91	39	1,648	2.37%
2023/05/24	20	8.63	7	8.34	8.73	13	1,365	0.95%
2023/05/23	9	8.22	4	8.33	8.18	5	1,212	0.41%
2023/05/09	0	0.00	18	8.08	8.07	-18	1,019	-1.77%
2023/05/08	2	8.11	0	0.00	8.10	2	1,019	0.20%
2023/05/04	0	0.00	3	8.15	8.14	-3	1,018	-0.29%
2023/05/02	1	8.26	5.4	8.25	8.12	-4.4	991	-0.44%
2023/04/28	0.1	7.80	0	0.00	7.82	0.1	894	0.01%
2023/04/27	0.1	7.75	0	0.00	7.77	0.1	873	0.01%
2023/04/26	0.1	7.70	0	0.00	7.74	0.1	868	0.01%
2023/04/21	0.1	7.64	0	0.00	7.64	0.1	855	0.02%
2023/04/20	0.1	7.80	0	0.00	7.80	0.1	836	0.02%
2023/04/19	10.1	8.02	0	0.00	7.96	10.1	817	1.24%
2023/04/18	10.1	8.17	10	8.09	8.07	0.1	793	0.02%
2023/04/17	0.1	8.03	1	8.06	8.08	-0.9	763	-0.11%
2023/04/14	0	0.00	12	7.91	7.88	-12	716	-1.67%
2023/04/13	0.1	7.77	0	0.00	7.77	0.1	679	0.02%
2023/04/11	0.1	7.67	0	0.00	7.69	0.1	642	0.02%
2023/03/30	0.1	7.55	0	0.00	7.58	0.1	595	0.02%
2023/03/24	3	7.38	0	0.00	7.40	3	570	0.53%
2023/03/23	0.1	7.41	0	0.00	7.43	0.1	568	0.02%
2023/03/20	0	0.00	0.2	7.35	7.45	-0.2	576	-0.04%
2023/03/09	2.1	7.91	2	7.75	7.71	0.1	544	0.02%
2023/03/08	2	7.86	0	0.00	7.86	2	523	0.38%
2023/03/06	0	0.00	2	7.52	7.58	-2	487	-0.41%
2023/02/23	0.1	7.30	0	0.00	7.34	0.1	479	0.03%
2023/02/20	0	0.00	3	7.33	7.32	-3	507	-0.59%
2023/02/10	3	7.13	0	0.00	7.13	3	542	0.55%
2023/01/16	18	7.07	0	0.00	7.08	18	499	3.60%
2022/12/06	2	7.15	0	0.00	7.15	2	615	0.33%
2022/11/17	3	7.13	0	0.00	7.10	3	584	0.51%
2022/11/16	2	7.27	0	0.00	7.08	2	576	0.35%
2022/11/11	3	7.50	0	0.00	7.30	3	543	0.55%
2022/10/11	0	0.00	3	7.71	7.90	-3	548	-0.55%
2022/08/22	0	0.00	5	7.67	7.67	-5	581	-0.86%
2022/08/19	0	0.00	2	7.63	7.64	-2	576	-0.35%
2022/08/16	0	0.00	3	7.62	7.64	-3	570	-0.53%
2022/08/15	8	7.63	0	0.00	7.64	8	565	1.41%
2022/08/11	2	7.47	2.8	7.44	7.53	-0.8	566	-0.14%
2022/08/10	2	7.29	2	7.35	7.32	0	577	0.00%
2022/08/01	2	7.25	0	0.00	7.23	2	713	0.28%
2022/07/27	3	7.22	0	0.00	7.26	3	777	0.39%
2022/07/19	0	0.00	2	7.23	7.25	-2	927	-0.22%
2022/07/18	0	0.00	1	7.19	7.20	-1	940	-0.11%
2022/07/15	0	7.11	1	7.13	7.12	-1	965	-0.10%
2022/07/01	0	0.00	1	7.40	7.30	-1	1,093	-0.09%
2022/06/28	0	0.00	2	7.62	7.64	-2	1,132	-0.18%
2022/06/27	0	0.00	1	7.70	7.70	-1	1,139	-0.09%
2022/06/17	4	7.58	7	7.68	7.63	-3	1,151	-0.26%
2022/06/16	16	7.65	0	0.00	7.60	16	1,170	1.37%
2022/06/15	0	0.00	7	7.69	7.73	-7	1,194	-0.59%
2022/06/14	4	7.58	0	0.00	7.57	4	1,201	0.33%
2022/06/13	5	7.63	2	7.67	7.58	3	1,227	0.24%
2022/05/31	10	8.11	0	0.00	8.06	10	1,386	0.72%
2022/05/19	2	7.47	0	0.00	7.52	2	1,442	0.14%
2022/05/16	2	7.44	0	0.00	7.45	2	1,455	0.14%
2022/05/12	32	7.53	0	0.00	7.48	32	1,455	2.20%
2022/05/09	30	7.93	0	0.00	7.89	30	1,438	2.09%
2022/05/06	35	8.30	0	0.00	8.33	35	1,411	2.48%
2022/05/05	2	8.49	0	0.00	8.46	2	1,421	0.14%
2022/04/29	10	8.68	0	0.00	8.70	10	1,423	0.70%
2022/04/25	0	0.00	15	8.82	8.82	-15	1,389	-1.08%
2022/04/22	0	0.00	8	8.93	9.05	-8	1,389	-0.58%
2022/04/21	15	8.97	60	8.96	8.97	-45	1,392	-3.23%
2022/04/18	2	8.62	0	0.00	8.59	2	1,384	0.14%
2022/04/15	2	8.75	46	8.78	8.76	-44	1,379	-3.19%
2022/04/14	0	0.00	22	8.87	8.86	-22	1,397	-1.57%
2022/04/13	7	8.87	0	0.00	8.88	7	1,400	0.50%
2022/04/11	0	0.00	5	8.81	8.85	-5	1,385	-0.36%
2022/04/08	0	0.00	12	8.68	8.75	-12	1,382	-0.87%
2022/04/07	30	8.67	0	0.00	8.67	30	1,403	2.14%
2022/04/06	50	8.88	0	0.00	8.92	50	1,400	3.57%
2022/03/22	0	8.50	0	0.00	8.42	0	1,430	0.00%
2022/03/21	5	8.55	0	0.00	8.54	5	1,429	0.35%
2022/03/09	60	8.02	0	0.00	8.06	60	1,405	4.27%
2022/03/07	0	0.00	3	8.37	8.32	-3	1,351	-0.22%
2022/02/14	2	9.06	0	0.00	9.03	2	1,469	0.14%
2022/02/11	7	9.12	0	0.00	9.15	7	1,505	0.47%
2022/02/09	0	0.00	2	9.35	9.30	-2	1,560	-0.13%
2022/01/25	7	9.04	0	0.00	9.10	7	1,575	0.44%
2022/01/24	10	9.08	0	0.00	9.10	10	1,567	0.64%
2022/01/05	0	0.00	3	9.50	9.48	-3	1,694	-0.18%
2021/12/29	4	9.57	0	0.00	9.62	4	1,712	0.23%
2021/12/28	0	0.00	0.8	9.51	9.54	-0.8	1,720	-0.05%
2021/12/17	0	0.00	1	9.47	9.48	-1	2,343	-0.04%
2021/12/14	4	9.63	0	0.00	9.49	4	2,666	0.15%
2021/12/10	0	0.00	4	9.68	9.66	-4	2,695	-0.15%
2021/12/09	4	9.60	0	0.00	9.63	4	2,786	0.14%
2021/12/08	8	9.60	8	9.65	9.57	0	2,852	0.00%
2021/11/30	0	0.00	7.1	9.45	9.43	-7.1	3,027	-0.23%
2021/11/25	1	9.50	0	0.00	9.51	1	2,984	0.03%
2021/11/23	4.1	9.51	0	0.00	9.42	4.1	2,985	0.14%
2021/11/22	4	9.52	4	9.62	9.54	0	2,948	0.00%
2021/11/18	3	9.66	0	0.00	9.66	3	2,878	0.10%
2021/11/17	2	9.69	0	0.00	9.66	2	2,884	0.07%
2021/11/15	0	0.00	3	9.80	9.78	-3	2,833	-0.11%
2021/11/12	0	0.00	2	9.80	9.80	-2	2,816	-0.07%
2021/11/10	0	0.00	1	9.83	9.82	-1	2,804	-0.04%
2021/11/09	1	9.92	6	9.93	9.91	-5	2,774	-0.18%
2021/11/04	2	9.72	0	0.00	9.75	2	2,751	0.07%
2021/11/03	1	9.70	0	0.00	9.70	1	2,733	0.04%
2021/11/01	1	9.80	0	0.00	9.71	1	2,691	0.04%
2021/10/27	2	9.86	0	0.00	9.85	2	2,655	0.08%
2021/10/22	1	9.75	0	0.00	9.70	1	2,664	0.04%
2021/10/19	3	9.92	2	9.87	9.90	1	2,656	0.04%
2021/10/18	0	0.00	3	9.87	9.97	-3	2,639	-0.11%
2021/10/15	1	9.58	0	0.00	9.52	1	2,578	0.04%
2021/10/13	2	9.48	0	0.00	9.44	2	2,580	0.08%
2021/10/12	0	0.00	10	9.67	9.51	-10	2,564	-0.39%
2021/10/08	0	0.00	1	9.81	9.76	-1	2,560	-0.04%
2021/10/07	2	9.80	0	0.00	9.83	2	2,570	0.08%
2021/10/05	0	0.00	7.4	9.54	9.72	-7.4	2,599	-0.29%
2021/10/04	3	9.63	2	9.69	9.69	1	2,602	0.04%
2021/10/01	14	9.90	4	9.93	9.85	10	2,561	0.39%
2021/09/30	5	10.28	0	0.00	10.10	5	2,561	0.20%
2021/09/29	7	9.92	7	9.92	9.90	0	2,359	0.00%
2021/09/28	1	9.98	0	0.00	10.00	1	2,382	0.04%
2021/09/27	19	10.01	3	10.00	10.00	16	2,369	0.68%
2021/09/24	10	10.05	4	10.09	10.05	6	2,336	0.26%
2021/09/23	15	9.99	6.8	9.97	10.00	8.2	2,258	0.37%
2021/09/22	12	10.30	0	0.00	10.30	12	2,020	0.59%
2021/09/17	1	11.50	0	0.00	11.40	1	1,981	0.05%
2021/09/15	10	11.77	0	0.00	11.55	10	2,083	0.48%
2021/09/14	1	12.70	0	0.00	12.30	1	2,087	0.05%
2021/09/13	0	0.00	18	11.38	12.10	-18	2,034	-0.88%
2021/09/10	0	0.00	5	10.90	11.00	-5	1,981	-0.25%
2021/09/09	2	10.85	2.4	10.94	10.95	-0.4	1,980	-0.02%
2021/09/08	2	10.85	4	10.98	11.00	-2	1,975	-0.10%
2021/09/07	2	10.90	2	10.95	11.00	0	1,961	0.00%
2021/09/06	2	10.95	0	0.00	11.00	2	1,979	0.10%
2021/09/03	0	0.00	7	10.70	10.90	-7	2,049	-0.34%
2021/09/02	0	0.00	7	10.75	10.80	-7	2,225	-0.31%
2021/08/13	5	11.00	5	11.01	11.00	0	4,512	0.00%
2021/08/12	5	11.10	17	11.21	11.35	-12	4,632	-0.26%
2021/08/09	6	11.95	0	0.00	11.90	6	5,546	0.11%
2021/08/06	8	11.98	8.8	12.07	12.10	-0.8	5,648	-0.01%
2021/08/05	2	12.05	2	12.10	12.15	0	5,832	0.00%
2021/08/04	2	12.10	2	12.10	12.20	0	6,156	0.00%
2021/07/29	2.7	11.97	0	0.00	12.00	2.7	7,456	0.04%
2021/07/27	0	0.00	0.8	12.60	12.35	-0.8	7,467	-0.01%
2021/07/26	0.5	12.70	0.4	12.72	12.75	0	7,515	0.00%
2021/07/22	5	12.50	0.3	12.40	12.40	4.7	7,653	0.06%
2021/07/20	0	0.00	2	12.45	12.60	-2	7,746	-0.03%
2021/07/19	1.2	12.69	0	0.00	12.90	1.2	7,760	0.01%
2021/07/15	0	0.00	0.1	13.15	13.25	-0.1	7,758	0.00%
2021/07/14	0.1	12.55	13.1	12.80	12.70	-13	7,755	-0.17%
2021/07/13	0	0.00	5.9	13.13	13.05	-5.9	7,762	-0.08%
2021/07/12	2	13.40	5	13.10	13.00	-3	7,746	-0.04%
2021/07/09	0.7	13.30	0.1	13.40	13.35	0.6	7,757	0.01%
2021/07/08	17	13.74	9.6	13.85	13.85	7.4	7,725	0.10%
2021/07/07	4.7	14.00	35	14.00	14.10	-30.3	7,695	-0.39%
2021/06/29	14	10.38	12	10.50	10.45	2	7,600	0.03%
2021/06/28	25	10.46	6	10.43	10.60	19	7,556	0.25%
2021/06/25	17	10.72	6	10.90	10.70	11	7,498	0.15%
2021/06/24	7	10.46	11	10.68	10.75	-4	7,501	-0.05%
2021/06/23	4	10.40	9	10.43	10.50	-5	7,516	-0.07%
2021/06/22	28	10.62	7.1	10.66	10.55	20.9	7,504	0.28%
2021/06/21	12	10.60	10	10.74	10.45	2	7,472	0.03%
2021/06/18	10	10.80	6	11.13	10.70	4	7,453	0.05%
2021/06/17	29	10.88	26.8	10.68	11.10	2.2	7,400	0.03%
2021/06/16	33	10.43	4	10.43	10.40	29	7,328	0.40%
2021/06/15	6	10.50	17	10.66	10.65	-11	7,276	-0.15%
2021/06/11	7	10.98	0	0.00	10.90	7	7,219	0.10%
2021/06/10	0	0.00	48	10.98	11.00	-48	7,184	-0.67%
2021/06/09	12	11.20	3	11.10	11.05	9	7,138	0.13%
2021/06/08	1	11.35	4	11.40	11.35	-3	7,106	-0.04%
2021/06/07	24	11.37	0	0.00	11.30	24	7,095	0.34%
2021/06/04	26	11.97	2	11.90	11.70	24	7,029	0.34%
2021/06/03	12	12.10	3	11.90	12.30	9	6,907	0.13%
2021/06/02	15	11.74	1.8	11.57	11.50	13.2	6,700	0.20%
2021/06/01	7	12.24	4	12.21	12.25	3	6,535	0.05%
2021/05/31	11	12.24	1	12.05	12.10	10	6,441	0.16%
2021/05/28	12	12.20	0	12.30	12.10	12	6,306	0.19%
2021/05/27	3	12.03	2	12.40	12.20	1	6,183	0.02%
2021/05/26	8	13.14	3.2	13.06	12.65	4.8	6,027	0.08%
2021/05/25	11	13.29	17	13.40	13.05	-6	5,754	-0.10%
2021/05/24	0	0.00	2	12.75	12.75	-2	5,152	-0.04%
2021/05/21	1	11.60	16	11.60	11.60	-15	4,804	-0.31%
2021/05/20	2	10.30	14	10.48	10.55	-12	4,718	-0.25%
2021/05/19	7	9.50	2	9.54	9.60	5	4,665	0.11%
2021/05/18	3	9.48	7	9.55	10.00	-4	4,628	-0.09%
2021/05/17	13	9.36	0	0.00	9.36	13	4,590	0.28%
2021/05/14	11	10.21	1	10.55	10.40	10	4,504	0.22%
2021/05/13	13	10.90	1	11.05	10.85	12	4,414	0.27%
2021/05/12	13.5	11.54	2	11.85	12.05	11.5	4,270	0.27%
2021/05/11	10	12.05	36.3	12.22	12.30	-26.3	3,839	-0.69%
2021/05/10	2	10.55	9	11.09	11.20	-7	3,412	-0.21%
2021/05/07	7	10.06	8	10.20	10.20	-1	3,307	-0.03%
2021/05/06	14	10.44	118	10.52	10.40	-104	3,208	-3.24%	大賣/鉅額交易
2021/05/05	31	11.51	16	11.62	11.50	15	3,017	0.50%
2021/05/04	57.3	12.20	96	12.59	12.70	-38.7	2,694	-1.44%
2021/05/03	8	10.96	24	11.23	11.55	-16	2,020	-0.79%
2021/04/29	9	10.06	17	10.32	10.50	-8	1,736	-0.46%
2021/04/28	5	9.70	5	9.41	9.72	0	1,463	0.00%
2021/04/27	3	9.14	0	0.00	9.14	3	1,391	0.22%
2021/04/23	7	9.33	2	9.33	9.16	5	1,338	0.37%
2021/04/22	2	9.23	4.3	9.66	9.45	-2.3	1,292	-0.18%
2021/04/20	3	9.10	0	0.00	9.00	3	1,113	0.27%
2021/04/19	0	0.00	0	9.07	9.11	0	1,097	0.00%
2021/04/14	2	8.10	2	8.15	8.29	0	1,016	0.00%
2021/04/13	0	0.00	10	8.63	8.52	-10	1,033	-0.97%
2021/04/08	0	0.00	2.1	8.22	8.45	-2.1	1,007	-0.21%
2021/04/06	9	8.09	34	8.05	8.11	-25	995	-2.51%
2021/03/30	2	8.30	0	0.00	8.26	2	1,107	0.18%
2021/03/29	0.3	8.65	25	8.57	8.53	-24.7	1,217	-2.03%
2021/03/26	3	8.60	0	0.00	8.65	3	1,244	0.24%
2021/03/25	0	0.00	2	8.13	8.15	-2	1,192	-0.17%
2021/03/22	2	8.05	0	0.00	8.07	2	1,188	0.17%
2021/03/19	3	8.05	0	0.00	8.03	3	1,235	0.24%
2021/03/16	3	8.05	0	0.00	8.13	3	1,257	0.24%
2021/03/12	0	0.00	5	8.22	8.14	-5	1,277	-0.39%
2021/03/11	0	0.00	2	8.07	8.20	-2	1,286	-0.16%
2021/03/09	0	0.00	6	8.00	8.04	-6	1,290	-0.46%
2021/03/08	6	8.00	0	0.00	8.00	6	1,294	0.46%
2021/03/05	2	7.95	0	0.00	7.98	2	1,304	0.15%
2021/03/03	2	8.00	0	0.00	8.01	2	1,318	0.15%
2021/03/02	2	8.11	2	8.16	8.00	0	1,320	0.00%
2021/02/22	0	0.00	1	8.28	8.19	-1	1,309	-0.08%
2021/02/19	1	7.93	0	0.00	8.03	1	1,305	0.08%
2021/02/18	5	7.82	0	0.00	8.05	5	1,301	0.38%
2021/02/17	82	7.69	0	0.00	7.71	82	1,299	6.31%
2021/02/05	2	8.22	0	0.00	8.20	2	1,242	0.16%
2021/02/04	10	8.28	0	0.00	8.27	10	1,246	0.80%
2021/02/03	2	8.35	0	0.00	8.37	2	1,254	0.16%
2021/02/01	3	8.32	0	0.00	8.33	3	1,285	0.23%
2021/01/28	6	8.83	0	0.00	8.75	6	1,275	0.47%
2021/01/21	0	0.00	2	9.02	9.02	-2	1,404	-0.14%
2021/01/14	1	9.14	9	9.15	9.16	-8	1,361	-0.59%
2021/01/08	13	9.38	0	0.00	9.37	13	1,340	0.97%
2021/01/07	13	9.51	0	0.00	9.50	13	1,328	0.98%
2021/01/06	12	9.60	15	9.86	9.58	-3	1,320	-0.23%
2020/12/30	16	9.88	0	0.00	9.83	16	1,289	1.24%
2020/12/25	0	0.00	24	10.15	9.99	-24	1,384	-1.73%
2020/12/24	4	9.88	0	0.00	10.00	4	1,336	0.30%
2020/12/23	5	10.02	0	0.00	9.93	5	1,295	0.39%
2020/12/22	0	0.00	9	9.75	9.92	-9	1,179	-0.76%
2020/12/16	0	0.00	60	9.61	9.60	-60	1,178	-5.09%
2020/12/15	5	9.60	0	0.00	9.60	5	1,179	0.42%
2020/12/14	5	9.49	0	0.00	9.47	5	1,147	0.44%
2020/12/11	5	9.46	0	0.00	9.46	5	1,167	0.43%
2020/12/08	1	9.39	20	9.36	9.33	-19	1,157	-1.64%
2020/12/07	0.9	9.36	2	9.43	9.40	-1.1	1,148	-0.10%
2020/12/04	0	0.00	2	9.45	9.43	-2	1,141	-0.18%
2020/12/02	3	9.47	0	0.00	9.45	3	1,147	0.26%
2020/11/30	9	9.55	0	0.00	9.55	9	1,156	0.78%
2020/11/27	1.1	9.44	0	0.00	9.47	1.1	1,154	0.09%
2020/11/26	18	9.47	0	0.00	9.44	18	1,154	1.56%
2020/11/25	9	9.48	0	9.50	9.43	9	1,159	0.78%
2020/11/24	12	9.50	0	0.00	9.45	12	1,162	1.03%
2020/11/16	0	0.00	2	9.50	9.46	-2	1,207	-0.17%
2020/11/13	5	9.49	0	0.00	9.47	5	1,221	0.41%
2020/11/11	0	0.00	0.1	9.50	9.50	-0.1	1,250	-0.01%
2020/11/10	1	9.62	0	0.00	9.51	1	1,299	0.08%
2020/11/09	0	0.00	1	9.80	9.73	-1	1,310	-0.08%
2020/11/05	0	0.00	0	9.50	9.61	0	1,329	0.00%
2020/11/04	0	0.00	11	9.60	9.60	-11	1,360	-0.81%
2020/11/02	1	9.64	0	0.00	9.64	1	1,510	0.07%
2020/10/30	3	9.92	2	9.85	9.88	1	1,536	0.07%
2020/10/29	2	9.35	0	0.00	9.95	2	1,583	0.13%
2020/10/26	0.2	9.50	0	0.00	9.48	0.2	1,617	0.01%
2020/10/22	0	0.00	4	9.49	9.50	-4	1,642	-0.24%
2020/10/21	0	0.00	26	9.50	9.57	-26	1,659	-1.57%
2020/10/19	0	0.00	1	9.61	9.57	-1	1,702	-0.06%
2020/10/16	1	9.60	3	9.79	9.60	-2	1,715	-0.12%
2020/10/12	10	9.66	0	0.00	9.65	10	1,805	0.55%
2020/10/08	2	9.78	0	0.00	9.80	2	1,846	0.11%
2020/10/07	4	9.87	0	0.00	9.97	4	1,938	0.21%
2020/10/06	6	9.93	1	9.90	9.90	5	2,107	0.24%
2020/10/05	1	10.25	23	10.12	10.25	-22	2,116	-1.04%
2020/09/29	1	9.47	0	0.00	9.38	1	2,152	0.05%
2020/09/28	0	0.00	1	9.55	9.49	-1	2,179	-0.05%
2020/09/25	1	9.40	0	0.00	9.33	1	2,213	0.05%
2020/09/24	0	0.00	5	9.54	9.46	-5	2,245	-0.22%
2020/09/23	0	0.00	1	9.95	9.80	-1	2,256	-0.04%
2020/09/21	0	0.00	13	9.92	9.90	-13	2,279	-0.57%
2020/09/16	10	9.60	9	9.65	9.61	1	2,479	0.04%
2020/09/15	6	9.33	0	0.00	9.34	6	2,724	0.22%
2020/09/11	1	9.42	0	0.00	9.33	1	2,921	0.03%
2020/09/09	10	9.56	1	9.44	9.52	9	3,023	0.30%
2020/09/08	1	9.50	0	0.00	9.46	1	3,041	0.03%
2020/09/04	1	9.35	0	0.00	9.37	1	3,051	0.03%
2020/09/03	0	0.00	1	9.50	9.45	-1	3,091	-0.03%
2020/08/31	2	9.65	0	0.00	9.60	2	3,239	0.06%
2020/08/27	0	0.00	10	9.58	9.54	-10	3,241	-0.31%
2020/08/25	1	9.55	0	0.00	9.55	1	3,245	0.03%
2020/08/21	1	9.35	1	9.49	9.60	0	3,260	0.00%
2020/08/18	0	0.00	1	10.05	9.94	-1	3,249	-0.03%
2020/08/17	20	10.10	29	10.18	10.00	-9	3,347	-0.27%
2020/08/14	0	0.00	49	10.20	10.05	-49	3,353	-1.46%
2020/08/13	0	0.00	9	9.76	9.69	-9	3,316	-0.27%
2020/08/12	5	10.00	0	0.00	9.96	5	3,303	0.15%
2020/08/11	8	10.01	2	10.25	9.96	6	3,304	0.18%
2020/08/10	31	10.33	0	0.00	10.10	31	3,316	0.93%
2020/08/06	1	10.35	16	10.29	10.60	-15	3,326	-0.45%
2020/08/05	76	10.07	1	10.10	10.05	75	3,288	2.28%
2020/08/04	9	10.25	15	10.17	10.25	-6	3,303	-0.18%
2020/08/03	12	9.77	10	9.85	10.20	2	3,355	0.06%
2020/07/29	3	9.61	0	0.00	9.42	3	3,435	0.09%
2020/07/28	0	0.00	2	9.40	9.23	-2	3,435	-0.06%
2020/07/27	5	9.48	0	0.00	9.49	5	3,433	0.15%
2020/07/23	7	9.82	0	0.00	9.67	7	3,394	0.21%
2020/07/22	3	9.92	0	0.00	9.90	3	3,391	0.09%
2020/07/21	10	9.98	0	0.00	10.00	10	3,388	0.30%
2020/07/20	10	9.22	10	9.50	10.40	0	3,346	0.00%
2020/07/17	3	9.48	0	0.00	9.49	3	3,302	0.09%
2020/07/15	55	9.93	4	9.96	9.78	51	3,258	1.57%
2020/07/14	12	10.39	5	10.70	10.10	7	3,218	0.22%
2020/07/13	34	10.62	7	10.50	10.95	27	3,111	0.87%
2020/07/10	5	9.85	10	9.80	9.99	-5	2,924	-0.17%
2020/07/09	10	9.12	0	0.00	9.09	10	2,849	0.35%
2020/07/07	5	9.93	0	0.00	9.96	5	2,749	0.18%
2020/07/06	0	0.00	2	9.86	9.85	-2	2,749	-0.07%
2020/07/02	0	0.00	4	10.21	10.20	-4	2,790	-0.14%
2020/06/30	0	0.00	5	10.50	10.50	-5	2,755	-0.18%
2020/06/24	9	10.44	4	10.48	10.40	5	2,677	0.19%
2020/06/23	2.1	10.53	36	10.44	10.30	-33.9	2,608	-1.30%
2020/06/22	42	12.19	13	11.85	11.40	29	2,451	1.18%
2020/06/19	0	0.00	5	11.85	11.85	-5	2,183	-0.23%
2020/06/18	0	0.00	1	10.80	10.80	-1	2,052	-0.05%
2020/06/17	3	9.83	0	0.00	9.83	3	1,986	0.15%
2020/06/16	0	0.00	1	8.88	8.94	-1	1,909	-0.05%
2020/06/15	0	0.00	6	8.58	8.57	-6	1,895	-0.32%
2020/06/09	17	9.39	0	0.00	9.25	17	1,866	0.91%
2020/06/05	0	0.00	3	8.26	8.25	-3	1,734	-0.17%
2020/06/04	1	8.07	0	0.00	8.07	1	1,731	0.06%
2020/06/03	1	7.99	2	8.00	8.00	-1	1,736	-0.06%
2020/06/02	1	7.90	0	0.00	7.89	1	1,725	0.06%
2020/05/27	0	0.00	0	8.10	8.10	0	1,684	0.00%
2020/05/22	4	8.45	5	8.46	8.42	-1	1,627	-0.06%
2020/05/21	0	0.00	3	7.98	7.98	-3	1,514	-0.20%
2020/05/19	1	7.36	0	0.00	7.39	1	1,472	0.07%
2020/05/15	7	7.62	0	0.00	7.61	7	1,451	0.48%
2020/05/14	3	8.33	0	0.00	8.08	3	1,417	0.21%
2020/05/12	5	8.50	0	0.00	8.20	5	1,283	0.39%
2020/05/08	8	9.07	0	0.00	8.64	8	1,197	0.67%
2020/05/07	0	0.00	3	9.38	9.38	-3	1,033	-0.29%
2020/05/06	1	7.84	3	8.16	8.53	-2	995	-0.20%
2020/05/05	0	0.00	1	7.45	7.76	-1	907	-0.11%
2020/05/04	1	7.30	0	0.00	7.20	1	886	0.11%
2020/04/29	1	7.24	1	7.34	7.39	0	869	0.00%
2020/04/24	0	0.00	1	7.39	7.46	-1	865	-0.12%
2020/04/16	1	7.22	0	0.00	7.15	1	831	0.12%
2020/04/10	2	7.79	1	7.90	7.80	1	822	0.12%
2020/04/08	5	8.05	6	7.93	8.19	-1	774	-0.13%
2020/03/09	1	7.80	0	0.00	7.58	1	500	0.20%
2020/03/02	0.3	7.81	0	0.00	7.90	0.3	484	0.06%
2020/02/26	2	8.04	0	0.00	8.06	2	481	0.42%
2020/02/13	1	8.32	0	0.00	8.34	1	570	0.18%
2020/02/03	0.3	8.13	0	0.00	8.17	0.3	512	0.06%
2020/01/06	0.3	9.06	1	9.11	9.10	-0.7	475	-0.15%
2019/12/31	0	0.00	0	9.14	9.14	0	473	-0.01%
2019/12/24	18	9.15	0	0.00	9.15	18	473	3.80%
2019/12/18	0	0.00	3	9.27	9.22	-3	470	-0.65%
2019/12/13	1	9.36	0	0.00	9.30	1	468	0.21%
2019/12/12	1	9.24	0	0.00	9.22	1	461	0.22%
2019/12/11	3	9.35	0	0.00	9.30	3	460	0.65%
2019/12/06	0	0.00	1	9.45	9.54	-1	454	-0.22%
2019/11/25	3	9.37	3	9.35	9.34	0	392	0.00%
2019/11/20	1	9.19	0	0.00	9.36	1	381	0.26%
2019/11/18	1	9.35	0	0.00	9.29	1	367	0.27%
2019/11/15	0	0.00	1	9.35	9.40	-1	363	-0.28%
2019/11/13	3	10.00	1	10.00	10.00	2	299	0.67%
2019/11/08	1	10.15	0	0.00	10.10	1	340	0.29%
2019/11/07	2	10.10	2	10.15	10.15	0	356	0.00%
2019/11/04	0	0.00	2	10.25	10.25	-2	372	-0.54%
2019/11/01	1	10.10	0	0.00	10.20	1	372	0.27%
2019/10/31	1	10.20	0	0.00	10.20	1	379	0.26%
2019/10/25	1	10.30	0.1	10.30	10.30	0.9	384	0.23%
2019/10/17	24	10.65	0	0.00	10.50	24	394	6.08%
2019/10/15	0	0.00	5	10.50	10.50	-5	387	-1.29%
2019/10/14	0	0.00	2	10.20	10.30	-2	381	-0.52%
2019/10/09	1	10.10	0	0.00	10.10	1	374	0.27%
2019/10/07	1	10.10	0	0.00	10.05	1	377	0.27%
2019/10/01	1	10.00	1	10.10	10.25	0	378	0.00%
2019/09/18	0	0.00	2	10.20	10.40	-2	370	-0.54%
2019/09/11	0	0.00	0.2	10.15	10.15	-0.2	379	-0.05%
2019/08/26	1	10.00	1	10.10	10.05	0	427	0.00%
2019/08/23	1	10.35	0	0.00	10.25	1	445	0.22%
2019/08/20	0	0.00	1	10.15	10.15	-1	476	-0.21%
2019/08/15	1	10.05	0	0.00	10.10	1	606	0.16%
2019/08/13	1	10.70	0	0.00	10.20	1	598	0.17%
2019/08/02	1	11.30	0	0.00	11.35	1	660	0.15%
2019/07/24	0.1	11.45	0	0.00	11.50	0.1	682	0.01%
2019/07/15	0	0.00	3	11.45	11.50	-3	672	-0.45%
2019/06/27	3	11.40	0	0.00	11.45	3	755	0.40%
2019/06/13	0	0.00	2	11.45	11.40	-2	781	-0.26%
2019/06/10	2	11.50	0	0.00	11.45	2	806	0.25%
2019/06/06	2	11.45	0	0.00	11.40	2	810	0.25%
2019/05/31	0	0.00	4	11.70	11.75	-4	801	-0.50%
2019/05/29	5	12.09	22	12.30	12.05	-17	767	-2.22%
2019/05/28	12	12.23	0	0.00	12.10	12	746	1.61%
2019/05/27	10	12.14	0	0.00	12.10	10	739	1.35%
2019/05/23	0	0.00	1	12.20	12.20	-1	703	-0.14%
2019/05/17	1	11.85	0	0.00	11.90	1	584	0.17%
2019/05/13	0	0.00	0.5	11.30	11.40	-0.5	478	-0.10%
2019/05/10	0	0.00	0.1	11.40	11.35	-0.1	470	-0.01%
2019/05/02	1	11.50	0	0.00	11.45	1	441	0.23%
2019/04/24	0	0.00	1	11.40	11.40	-1	456	-0.22%
2019/04/11	2	11.95	0	0.00	11.60	2	479	0.42%
2019/04/10	0	0.00	3	11.95	11.95	-3	462	-0.65%
2019/04/09	0.2	11.55	0	0.00	11.50	0.2	421	0.05%
2019/04/08	0	0.00	0.1	11.55	11.60	-0.1	425	-0.02%
2019/03/18	0	0.00	2	11.90	11.90	-2	397	-0.50%
2019/03/14	2	11.60	0	0.00	11.60	2	417	0.48%
2019/03/08	3	11.45	3	11.45	11.45	0	436	0.00%
2019/01/24	0	0.00	1	11.30	11.35	-1	412	-0.24%
2019/01/21	1	11.20	0	0.00	11.15	1	415	0.24%
2018/12/27	0	0.00	1	11.70	11.70	-1	466	-0.21%
2018/12/18	1	12.05	0	0.00	11.95	1	520	0.19%
2018/12/07	0	0.00	2	12.43	12.45	-2	763	-0.26%
2018/12/03	1	12.30	0	0.00	12.20	1	891	0.11%
2018/11/01	1	11.95	0	0.00	11.95	1	1,309	0.08%
2018/10/18	0.2	13.05	0	0.00	13.05	0.2	1,292	0.02%
2018/10/05	2	13.60	0	0.00	13.65	2	1,204	0.17%
2018/10/01	10	14.35	0	0.00	14.35	10	1,160	0.86%
2018/09/21	0	0.00	1	14.55	14.45	-1	1,172	-0.09%
2018/09/20	0	0.00	1	14.55	14.50	-1	1,166	-0.09%
2018/09/19	0	0.00	5	14.55	14.75	-5	1,143	-0.44%
2018/09/18	2	14.40	0	0.00	14.65	2	1,113	0.18%
2018/09/17	5	14.55	0	0.00	14.60	5	1,050	0.48%
2018/09/14	0	0.00	1	14.30	14.30	-1	996	-0.10%
2018/09/12	0	0.00	10	14.10	14.05	-10	930	-1.07%
2018/09/10	0	0.00	3	13.60	13.45	-3	854	-0.35%
2018/09/07	10	14.10	0	0.00	13.80	10	817	1.22%
2018/09/06	0	0.00	0.2	13.85	13.95	-0.2	733	-0.03%
2018/08/31	5	13.20	0	0.00	13.70	5	627	0.80%
2018/08/24	0.2	13.50	0	0.00	13.65	0.2	570	0.04%
2018/08/23	3	14.15	3	13.80	13.90	0	552	0.00%
2018/08/22	4	14.35	2	14.35	14.25	2	520	0.38%
2018/08/20	2	13.35	0	0.00	13.30	2	365	0.55%
2018/07/27	0	0.00	1	12.95	12.95	-1	384	-0.26%
2018/07/26	1	12.85	0	0.00	12.90	1	385	0.26%
2018/07/19	0	0.00	1	12.95	12.75	-1	423	-0.24%
2018/07/18	1	12.85	0	0.00	12.95	1	430	0.23%
2018/07/10	0	0.00	1	13.05	12.95	-1	463	-0.22%
2018/07/03	0.2	13.40	2	13.40	13.45	-1.8	467	-0.39%
2018/07/02	2	13.58	5	13.59	13.60	-3	457	-0.66%
2018/06/22	1	13.00	0	0.00	12.85	1	514	0.19%
2018/06/05	0.2	13.30	0	0.00	13.35	0.2	579	0.03%
2018/05/17	0.1	13.00	2	13.00	13.05	-1.8	563	-0.32%
2018/05/16	0	0.00	2	12.80	13.30	-2	548	-0.36%
2018/05/04	0	0.00	0.1	12.15	12.15	-0.1	545	-0.01%
2018/04/30	0	0.00	1	12.00	12.30	-1	544	-0.18%
2018/04/27	1	11.90	0	0.00	11.90	1	550	0.18%
2018/04/23	2	12.65	0	0.00	12.60	2	610	0.33%
2018/04/16	0.1	13.00	0	0.00	13.05	0.1	706	0.02%
2018/04/03	0	0.00	1	13.05	13.00	-1	753	-0.13%
2018/03/31	1	13.25	0	0.00	13.30	1	752	0.13%
2018/03/27	0.3	13.05	2	13.00	13.05	-1.8	700	-0.25%
2018/03/26	2	12.90	0	0.00	12.95	2	686	0.29%
2018/03/22	4	13.45	0	0.00	13.40	4	672	0.60%
2018/03/21	2	13.40	85.2	13.40	13.45	-83.2	666	-12.48%
2018/03/19	1	13.70	0	0.00	13.70	1	666	0.15%
2018/03/15	0.3	14.00	0	0.00	13.95	0.3	645	0.05%
2018/03/01	0	0.00	1	14.10	14.10	-1	702	-0.14%
2018/02/26	0.2	14.20	0	0.00	14.20	0.2	709	0.03%
2018/02/09	1	13.50	1	13.60	13.80	0	754	0.00%
2018/02/07	3	14.02	1	14.15	14.10	2	799	0.25%
2018/02/05	4	14.40	0	0.00	14.35	4	781	0.51%
2018/01/24	0	14.55	1	14.70	14.60	-1	812	-0.12%
2018/01/22	0	0.00	1	14.60	14.85	-1	813	-0.12%
2018/01/17	0	0.00	6	14.40	14.45	-6	750	-0.80%
2018/01/16	1	14.60	0	0.00	14.55	1	750	0.13%
2018/01/10	2	14.60	5	14.50	14.60	-3	795	-0.38%
2018/01/09	5	14.22	0	0.00	14.20	5	727	0.69%
2018/01/03	0	0.00	1	14.45	14.40	-1	741	-0.13%