南緯 (1467)-元大-前金券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
4,999張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	11.35	11.35	0	1,152	0.00%
2023/12/26	2	11.55	0	0.00	11.60	2	690	0.29%
2023/11/08	0	0.00	2	11.15	11.10	-2	913	-0.22%
2023/10/19	2	11.45	0	0.00	11.35	2	1,483	0.13%
2023/07/25	0	0.00	2	12.35	12.50	-2	2,254	-0.09%
2023/07/24	2	12.70	0	0.00	12.50	2	2,194	0.09%
2023/07/20	2	12.70	2	12.45	12.65	0	1,982	0.00%
2023/07/06	0	0.00	5	12.00	12.05	-5	1,619	-0.31%
2023/07/04	5	12.40	0	0.00	12.20	5	1,585	0.32%
2023/07/03	0	0.00	1	12.00	12.20	-1	1,485	-0.07%
2023/06/30	1	12.40	1.2	12.43	12.35	-0.2	1,426	-0.01%
2023/06/28	0.6	12.75	0	0.00	12.60	0.6	1,363	0.04%
2023/06/15	2	11.35	2	11.40	11.45	0	1,244	0.00%
2023/06/14	0	0.00	2	11.45	11.40	-2	1,337	-0.15%
2023/06/12	2	11.35	0	0.00	11.35	2	1,621	0.12%
2023/05/19	0	0.00	3	11.50	11.65	-3	1,900	-0.16%
2023/05/18	0	0.00	2	11.50	11.50	-2	1,940	-0.10%
2023/04/19	0	0.00	0	11.55	11.55	0	2,580	0.00%
2023/03/17	0	0.00	0.5	11.85	11.70	-0.5	3,094	-0.02%
2023/03/14	0.5	12.10	0	0.00	12.05	0.5	3,068	0.02%
2023/03/10	5	11.50	0	0.00	11.55	5	2,964	0.17%
2023/02/15	0	0.00	5	11.55	11.55	-5	3,857	-0.13%
2023/02/07	0.2	11.75	0	0.00	11.60	0.2	3,788	0.00%
2023/02/03	0	0.00	3	11.60	11.60	-3	3,796	-0.08%
2023/01/17	0	0.00	2	12.00	11.85	-2	3,774	-0.05%
2023/01/13	0	0.00	3	11.90	11.85	-3	3,703	-0.08%
2023/01/12	3	11.85	0	0.00	11.85	3	3,714	0.08%
2023/01/11	0	0.00	15	11.95	11.85	-15	3,713	-0.40%
2023/01/10	0	0.00	5	11.95	11.90	-5	3,740	-0.13%
2023/01/09	14	11.87	0	0.00	11.90	14	3,693	0.38%
2023/01/06	23	11.92	12	12.00	11.95	11	3,587	0.31%
2023/01/05	1	11.55	1	11.50	11.50	0	3,352	0.00%
2022/12/13	0	0.00	0.7	12.18	12.20	-0.7	3,176	-0.02%
2022/12/06	1	12.30	1	12.25	12.25	0	3,116	0.00%
2022/12/01	0	0.00	2	12.00	12.15	-2	2,942	-0.07%
2022/11/30	2	12.00	0	0.00	12.05	2	2,862	0.07%
2022/11/28	0.1	11.45	0	0.00	11.45	0.1	2,651	0.00%
2022/11/11	0.6	11.58	0	0.00	11.50	0.6	1,869	0.03%
2022/11/01	0	0.00	1	11.40	11.45	-1	1,760	-0.06%
2022/10/31	1	11.45	0	0.00	11.40	1	1,760	0.06%
2022/10/25	0	0.00	1	11.60	11.55	-1	1,741	-0.06%
2022/10/24	1	11.60	1	11.70	11.60	0	1,778	0.00%
2022/10/18	1	11.80	0	0.00	11.75	1	1,725	0.06%
2022/09/23	6	12.00	12	12.08	12.00	-6	1,654	-0.36%
2022/09/21	6	11.95	60	11.95	11.90	-54	1,643	-3.29%
2022/09/20	0	0.00	60	12.02	12.05	-60	1,633	-3.67%
2022/09/19	2	12.25	2	12.20	12.20	0	1,635	0.00%
2022/09/16	120	12.86	0	0.00	12.80	120	1,586	7.56%	大買/鉅額交易
2022/09/14	6	11.90	6	11.95	12.05	0	1,388	0.00%
2022/09/13	1	11.95	12	12.01	12.05	-11	1,388	-0.79%
2022/09/12	22	11.89	22	11.97	11.90	0	1,308	0.00%
2022/09/08	2	11.75	2	11.80	11.80	0	1,287	0.00%
2022/09/07	10	11.90	9	12.04	11.75	1	1,284	0.08%
2022/08/31	1	11.90	0	0.00	11.90	1	1,288	0.08%
2022/08/30	0	0.00	1	12.00	12.00	-1	1,324	-0.08%
2022/08/24	2	11.80	2	11.85	11.85	0	1,349	0.00%
2022/08/23	2	11.90	0	0.00	11.85	2	1,352	0.15%
2022/08/22	2	11.90	2	11.95	11.95	0	1,381	0.00%
2022/08/19	2	11.95	0	0.00	11.95	2	1,379	0.15%
2022/08/18	2	11.90	2	11.95	11.90	0	1,378	0.00%
2022/08/17	2	11.95	2	12.05	11.95	0	1,437	0.00%
2022/08/09	2	11.95	2	12.10	11.90	0	1,413	0.00%
2022/08/08	2	12.00	0	0.00	11.95	2	1,337	0.15%
2022/08/01	0	0.00	2	12.20	12.15	-2	1,351	-0.15%
2022/07/28	2	12.05	0	0.00	11.75	2	1,266	0.16%
2022/07/27	0	0.00	1	12.25	12.30	-1	1,239	-0.08%
2022/07/26	5	12.58	0	0.00	12.60	5	1,224	0.41%
2022/07/25	2	12.70	4	12.78	12.70	-2	1,128	-0.18%
2022/07/22	4	12.70	2	12.75	12.70	2	1,159	0.17%
2022/07/19	12	13.00	12	13.05	13.05	0	1,180	0.00%
2022/07/18	6	13.05	6	13.12	13.00	0	1,169	0.00%
2022/06/06	4	13.85	4	13.95	14.10	0	861	0.00%
2022/06/02	12	13.88	20	14.00	13.90	-8	863	-0.93%
2022/05/25	13	13.87	13	14.21	13.65	0	1,169	0.00%
2022/05/24	5	13.65	0	0.00	13.65	5	1,181	0.42%
2022/05/23	0	0.00	10	13.73	13.65	-10	1,205	-0.83%
2022/05/20	0	0.00	5	13.70	13.75	-5	1,253	-0.40%
2022/05/19	5	13.60	0	0.00	13.65	5	1,268	0.39%
2022/05/17	8	13.70	21	13.77	13.75	-13	1,279	-1.02%
2022/05/16	8	13.65	0	0.00	13.70	8	1,290	0.62%
2022/05/13	24	13.70	16	13.80	13.70	8	1,321	0.61%
2022/05/12	8	13.73	8	13.90	13.75	0	1,309	0.00%
2022/05/11	8	13.78	4	13.80	13.80	4	1,286	0.31%
2022/05/10	4	13.75	8	14.03	13.85	-4	1,284	-0.31%
2022/05/03	8	13.58	8	13.68	13.65	0	1,256	0.00%
2022/04/29	2	13.65	5	13.75	13.65	-3	1,264	-0.24%
2022/04/28	18	13.65	18	13.78	13.75	0	1,268	0.00%
2022/04/27	8	13.70	8	13.85	13.60	0	1,251	0.00%
2022/04/26	9	13.70	9	13.89	13.75	0	1,205	0.00%
2022/04/25	12	13.73	3	13.75	13.65	9	1,194	0.75%
2022/04/22	0	0.00	8	13.80	13.90	-8	1,201	-0.67%
2022/04/21	8	13.70	8	13.80	13.75	0	1,205	0.00%
2022/04/20	0	0.00	8	13.75	13.70	-8	1,200	-0.67%
2022/04/19	16	13.68	8	13.85	13.65	8	1,203	0.66%
2022/04/18	8	13.75	16	13.85	13.70	-8	1,201	-0.67%
2022/04/15	8	13.70	0	0.00	13.65	8	1,180	0.68%
2022/04/14	8	13.80	8	13.95	13.65	0	1,186	0.00%
2022/04/06	8	13.85	0	0.00	13.75	8	1,223	0.65%
2022/03/28	8	13.85	9	13.95	14.10	-1	1,218	-0.08%
2022/03/25	4	13.85	8	14.03	14.10	-4	1,210	-0.33%
2022/03/24	4	14.00	0	0.00	13.90	4	1,197	0.33%
2022/03/23	6	14.05	4	14.15	14.00	2	1,200	0.17%
2022/03/22	2	14.05	0	0.00	14.00	2	1,198	0.17%
2022/03/14	4	14.10	4	14.20	14.55	0	1,182	0.00%
2022/03/11	0	0.00	2	14.30	14.30	-2	1,167	-0.17%
2022/03/10	2	14.20	0	0.00	14.20	2	1,141	0.18%
2022/03/08	1	14.40	2	14.40	14.50	-1	1,102	-0.09%
2022/03/04	2	14.30	0	0.00	14.15	2	1,055	0.19%
2022/03/03	0	0.00	1	14.85	14.70	-1	1,056	-0.09%
2022/02/25	12	14.84	12	14.94	15.00	0	927	0.00%
2022/02/24	1	14.45	0	0.00	14.95	1	869	0.11%
2021/11/22	1	15.60	0	0.00	15.05	1	1,737	0.06%
2021/10/25	0	0.00	1	14.15	14.00	-1	1,569	-0.06%
2021/10/19	0	0.00	1	14.25	14.20	-1	1,492	-0.07%
2021/10/12	20	14.20	20	14.15	14.15	0	1,459	0.00%
2021/10/04	0	0.00	2	14.10	14.25	-2	1,377	-0.15%
2021/09/30	1	14.40	1	14.00	14.00	0	1,324	0.00%
2021/09/14	0	0.00	2	14.35	14.35	-2	1,138	-0.18%
2021/09/13	2	14.30	1	14.30	14.40	1	1,135	0.09%
2021/09/10	1	14.85	0	0.00	15.05	1	1,129	0.09%
2021/09/07	0	0.00	1	14.90	15.05	-1	1,132	-0.09%
2021/08/31	0	0.00	0.5	15.40	15.20	-0.5	1,114	-0.04%
2021/08/27	1	15.40	0	0.00	15.60	1	1,143	0.09%
2021/08/24	0.5	15.10	0	0.00	15.10	0.5	1,106	0.05%
2021/08/18	1	14.35	0	0.00	14.95	1	980	0.10%
2021/08/17	0	0.00	1	14.85	14.85	-1	906	-0.11%
2021/07/09	1	16.40	1	16.45	16.40	0	3,341	0.00%
2021/07/07	1	16.55	1	16.50	16.50	0	3,807	0.00%
2021/07/06	0	0.00	1	16.60	16.60	-1	4,000	-0.02%
2021/07/01	0	0.00	0.5	16.60	16.60	-0.5	4,257	-0.01%
2021/06/29	0	0.00	126	16.47	16.50	-126	4,305	-2.93%	大賣/鉅額交易
2021/06/25	2	16.90	0	0.00	16.70	2	4,438	0.05%
2021/06/18	0.5	16.85	0	0.00	16.60	0.5	5,022	0.01%
2021/06/07	0	0.00	10.2	17.50	17.75	-10.2	5,389	-0.19%
2021/05/28	0.2	18.00	0	0.00	17.90	0.2	5,326	0.00%
2021/05/26	1	18.05	0	0.00	18.00	1	5,433	0.02%
2021/05/25	0	0.00	1	17.90	17.90	-1	5,441	-0.02%
2021/05/20	2	18.60	0	0.00	18.50	2	5,395	0.04%
2021/05/18	6	18.88	6	18.83	18.65	0	5,280	0.00%
2021/05/17	0	0.00	1	18.40	18.40	-1	5,173	-0.02%
2021/05/14	1	17.25	1	16.75	16.75	0	5,108	0.00%
2021/05/11	1	19.55	0	0.00	19.30	1	5,037	0.02%
2021/05/10	1	19.20	1	20.00	19.90	0	5,033	0.00%
2021/05/06	1	19.00	0	0.00	18.60	1	5,021	0.02%
2021/05/03	2	22.63	30	22.26	22.15	-28	4,820	-0.58%
2021/04/29	31	22.05	0	0.00	21.95	31	4,577	0.68%
2021/04/28	1	22.30	0.4	23.19	22.60	0.6	4,399	0.01%
2021/04/27	0	0.00	4	22.56	22.75	-4	4,201	-0.10%
2021/04/26	0.3	21.85	0	0.00	21.85	0.3	4,033	0.01%
2021/04/23	0	0.00	2	21.00	21.55	-2	4,004	-0.05%
2021/04/22	1	22.10	5	21.05	20.90	-4	3,976	-0.10%
2021/04/21	1	21.95	0	0.00	22.40	1	3,889	0.03%
2021/04/20	7	22.14	19	22.36	22.05	-12	3,888	-0.31%
2021/04/19	6	22.43	0	0.00	23.10	6	3,927	0.15%
2021/04/16	9	21.74	6	21.90	22.00	3	3,770	0.08%
2021/04/15	3	21.02	0	0.00	20.80	3	3,669	0.08%
2021/04/14	3	21.97	3	20.50	20.75	0	3,642	0.00%
2021/04/13	0	0.00	6.3	21.83	21.25	-6.3	3,547	-0.18%
2021/04/12	3	22.17	2	22.30	22.40	1	3,242	0.03%
2021/04/09	0.3	19.55	8	20.33	20.40	-7.7	3,079	-0.25%
2021/04/08	3	19.38	5	19.40	19.40	-2	2,949	-0.07%
2021/04/06	2	19.20	0	0.00	19.05	2	2,891	0.07%
2021/04/01	1	19.55	0	0.00	19.30	1	2,960	0.03%
2021/03/31	2	19.63	0	0.00	19.70	2	2,945	0.07%
2021/03/30	5	19.79	0	0.00	19.55	5	2,913	0.17%
2021/03/29	9	20.31	23	20.18	20.15	-14	2,865	-0.49%
2021/03/26	6	20.18	5	20.45	20.50	1	2,814	0.04%
2021/03/25	55	20.01	35	19.75	19.85	20	2,704	0.74%
2021/03/24	3	19.05	24	19.70	19.75	-21	2,652	-0.79%
2021/03/22	2	18.13	1	18.60	18.75	1	2,803	0.04%
2021/03/19	1	18.35	0	0.00	18.50	1	2,936	0.03%
2021/03/18	10	19.01	0	0.00	18.85	10	2,916	0.34%
2021/03/16	23	19.32	10	18.80	19.20	13	2,973	0.44%
2021/03/15	2	18.40	0	0.00	18.80	2	2,913	0.07%
2021/03/12	8	18.41	0	0.00	18.40	8	2,877	0.28%
2021/03/10	0	0.00	1	17.85	17.80	-1	2,866	-0.03%
2021/03/09	0	0.00	1	17.75	17.75	-1	2,873	-0.03%
2021/03/08	1	17.90	0	0.00	17.85	1	2,892	0.03%
2021/03/03	1	18.10	1	18.25	18.25	0	2,908	0.00%
2021/02/23	0	0.00	1	18.60	18.60	-1	3,052	-0.03%
2021/02/17	1	18.05	6	18.10	17.90	-5	3,155	-0.16%
2021/02/05	0	0.00	6	19.03	18.85	-6	3,262	-0.18%
2021/02/04	1	17.85	1	18.40	18.40	0	3,217	0.00%
2021/02/02	0	0.00	2	18.00	18.05	-2	3,296	-0.06%
2021/02/01	0	0.00	1	16.65	18.30	-1	3,322	-0.03%
2021/01/28	0	0.00	1	17.80	17.65	-1	3,250	-0.03%
2021/01/26	1	18.05	1	17.90	17.90	0	3,252	0.00%
2021/01/25	1	18.50	0	0.00	18.30	1	3,297	0.03%
2021/01/21	1	18.80	0	0.00	18.25	1	3,284	0.03%
2021/01/19	1	18.95	1	19.05	19.05	0	3,265	0.00%
2021/01/15	1	18.55	2	18.80	18.85	-1	3,220	-0.03%
2021/01/14	4	18.93	3	18.80	18.80	1	3,204	0.03%
2021/01/12	8	19.64	2	19.95	20.15	6	3,178	0.19%
2021/01/08	1	19.05	1	19.20	19.25	0	3,088	0.00%
2021/01/06	1	19.05	1	19.60	19.15	0	3,111	0.00%
2021/01/05	1	19.55	1	19.50	19.50	0	3,097	0.00%
2020/12/31	0	0.00	1	20.05	19.90	-1	3,077	-0.03%
2020/12/30	2	19.85	1	19.80	19.80	1	3,051	0.03%
2020/12/29	0	0.00	2.1	20.06	19.95	-2.1	3,045	-0.07%
2020/12/28	5.1	20.30	0	0.00	20.25	5.1	3,085	0.17%
2020/12/25	5	19.85	0	0.00	19.50	5	3,004	0.17%
2020/12/24	2	20.00	0	0.00	19.85	2	3,006	0.07%
2020/12/23	0	0.00	3	19.70	19.65	-3	2,999	-0.10%
2020/12/22	1	19.85	1	20.10	20.30	0	3,028	0.00%
2020/12/21	32	20.08	3	19.80	20.00	29	3,008	0.96%
2020/12/18	3	19.12	1	19.45	19.35	2	2,988	0.07%
2020/12/17	0	0.00	10	20.20	19.15	-10	2,971	-0.34%
2020/12/16	80	21.41	5	21.08	20.20	75	2,965	2.53%
2020/12/15	1	19.05	9	20.53	20.95	-8	2,760	-0.29%
2020/12/11	2	19.25	1	19.30	19.45	1	2,546	0.04%
2020/12/10	0	0.00	1	18.60	18.90	-1	2,505	-0.04%
2020/12/09	9	18.42	0	0.00	18.10	9	2,535	0.36%
2020/12/08	0	0.00	1	18.45	18.30	-1	2,670	-0.04%
2020/12/03	1	18.05	1	18.10	18.10	0	2,658	0.00%
2020/12/02	1	18.40	0	0.00	18.30	1	2,700	0.04%
2020/11/25	1	18.95	0	0.00	18.80	1	2,711	0.04%
2020/11/23	2	20.18	0	0.00	19.85	2	2,658	0.08%
2020/11/20	2	19.25	2	19.58	19.70	0	2,542	0.00%
2020/11/19	1	18.75	0	0.00	18.90	1	2,453	0.04%
2020/11/18	0	0.00	1	18.45	18.65	-1	2,446	-0.04%
2020/11/16	3	18.25	0	0.00	17.90	3	2,418	0.12%
2020/11/13	3	19.43	5	19.51	19.15	-2	2,358	-0.08%
2020/11/11	1	18.35	0	0.00	17.75	1	2,225	0.04%
2020/11/09	0	0.00	2	19.05	18.75	-2	2,198	-0.09%
2020/11/05	1	18.70	0	0.00	18.75	1	2,235	0.04%
2020/11/02	6	19.07	0	18.55	18.80	6	2,345	0.26%
2020/10/29	0	0.00	1	18.30	18.25	-1	2,449	-0.04%
2020/10/26	1	18.10	2	18.30	18.35	-1	2,490	-0.04%
2020/10/23	2	18.08	2	18.28	18.30	0	2,500	0.00%
2020/10/22	2	18.38	1	18.40	18.30	1	2,523	0.04%
2020/10/20	1	18.55	0	0.00	18.50	1	2,598	0.04%
2020/10/16	0	0.00	1	18.55	18.55	-1	2,577	-0.04%
2020/10/14	2	18.90	3	18.95	18.85	-1	2,604	-0.04%
2020/10/13	1	18.70	1	18.95	18.30	0	2,627	0.00%
2020/10/12	2	17.93	2	17.85	17.95	0	2,660	0.00%
2020/10/08	1	18.55	0	0.00	18.35	1	2,716	0.04%
2020/10/06	1	18.80	1	18.90	18.90	0	3,194	0.00%
2020/10/05	0	0.00	1	18.65	18.75	-1	3,386	-0.03%
2020/09/30	3	17.90	6	18.24	18.30	-3	3,427	-0.09%
2020/09/28	2	18.08	1	18.60	18.35	1	3,680	0.03%
2020/09/23	0	0.00	2	20.03	19.85	-2	3,632	-0.06%
2020/09/21	4	20.76	2	20.28	20.35	2	3,634	0.06%
2020/09/18	0	0.00	12	20.63	20.95	-12	3,644	-0.33%
2020/09/16	0	0.00	2	19.90	19.80	-2	3,606	-0.06%
2020/09/15	4	20.55	0	0.00	20.20	4	3,593	0.11%
2020/09/14	4	20.94	3	21.08	21.10	1	3,573	0.03%
2020/09/11	9	20.86	1	20.90	20.55	8	3,521	0.23%
2020/09/08	1	20.00	1	19.65	19.65	0	3,470	0.00%
2020/09/07	1	19.55	1	19.95	19.75	0	3,532	0.00%
2020/09/03	2	20.25	0	0.00	20.00	2	3,616	0.06%
2020/08/27	0	0.00	5	20.30	20.35	-5	4,134	-0.12%
2020/08/20	0	0.00	6	20.14	20.25	-6	4,634	-0.13%
2020/08/18	0	0.00	1	21.80	21.60	-1	4,702	-0.02%
2020/08/17	1	22.30	0	0.00	22.25	1	4,695	0.02%
2020/08/14	3	22.90	3	21.20	22.85	0	4,694	0.00%
2020/08/13	2	22.70	0	0.00	21.10	2	4,703	0.04%
2020/08/12	0	0.00	8	22.63	22.50	-8	4,683	-0.17%
2020/08/11	11	24.78	8	24.38	23.40	3	4,660	0.06%
2020/08/10	6	24.62	43	24.17	24.60	-37	4,598	-0.80%
2020/08/07	22	24.98	1	24.95	24.95	21	4,575	0.46%
2020/08/06	22	25.00	9	24.83	25.25	13	4,614	0.28%
2020/08/05	11	24.96	0	0.00	24.50	11	4,564	0.24%
2020/08/04	3	23.93	5	23.25	25.35	-2	4,511	-0.04%
2020/08/03	3	22.82	3	23.45	23.45	0	4,407	0.00%
2020/07/30	2	20.80	0	0.00	21.30	2	4,397	0.05%
2020/07/27	0	0.00	1	21.20	20.85	-1	4,375	-0.02%
2020/07/24	0	0.00	7	22.05	22.15	-7	4,447	-0.16%
2020/07/20	3	21.85	16	22.80	21.90	-13	4,396	-0.30%
2020/07/17	5	21.60	2	21.15	21.20	3	4,348	0.07%
2020/07/16	16	25.63	10	23.31	23.40	6	4,339	0.14%
2020/07/15	11	26.02	12	25.45	25.40	-1	4,267	-0.02%
2020/07/14	16	27.37	5	26.94	26.00	11	4,199	0.26%
2020/07/13	0	0.00	10	26.10	26.10	-10	3,954	-0.25%
2020/07/10	5	21.27	1	19.65	23.75	4	3,756	0.11%
2020/07/09	1	21.60	0	0.00	21.60	1	3,552	0.03%
2020/07/08	13	24.33	3	24.00	23.95	10	3,442	0.29%
2020/07/07	2	29.40	0	0.00	26.60	2	3,295	0.06%
2020/07/06	0	0.00	1	28.00	28.55	-1	3,152	-0.03%
2020/06/24	2	27.25	1	27.25	27.25	1	2,918	0.03%
2020/06/23	0	0.00	1	31.05	30.25	-1	2,867	-0.03%
2020/06/22	2	33.65	1	33.60	33.60	1	2,844	0.04%
2020/06/19	0	0.00	2	36.03	35.85	-2	2,822	-0.07%
2020/06/18	1	35.85	11	35.02	35.85	-10	2,796	-0.36%
2020/06/17	3	31.50	4	31.85	32.65	-1	2,761	-0.04%
2020/06/16	0	0.00	5	29.70	29.70	-5	2,697	-0.19%
2020/06/15	3	27.00	3	26.95	27.00	0	2,686	0.00%
2020/06/12	0	0.00	3	24.55	24.55	-3	2,639	-0.11%
2020/06/11	20	23.25	1	22.65	22.60	19	2,568	0.74%
2020/06/10	2	21.05	0.1	21.20	21.30	1.9	2,491	0.08%
2020/06/09	3	20.75	2	19.45	20.75	1	2,436	0.04%
2020/06/08	0	0.00	103	20.65	21.05	-103	2,351	-4.38%	大賣/鉅額交易
2020/06/05	0	0.00	7	18.64	19.15	-7	2,193	-0.32%
2020/06/04	7	16.94	3	17.00	17.50	4	2,065	0.19%
2020/06/03	3	16.72	6	16.70	16.70	-3	1,946	-0.15%
2020/06/02	12	16.00	0	0.00	16.05	12	1,837	0.65%
2020/05/29	1	12.00	11	13.67	13.75	-10	1,583	-0.63%
2020/05/28	2	12.65	0	0.00	12.60	2	1,472	0.14%
2020/05/27	14	13.07	113	13.53	13.00	-99	1,411	-7.02%	大賣/
2020/05/25	5	11.07	0	0.00	11.40	5	1,195	0.42%
2020/04/15	0	0.00	62	8.95	9.02	-62	414	-14.94%
2020/03/25	0	0.00	33	7.54	7.97	-33	312	-10.57%
2020/03/16	0	0.00	2	7.02	7.11	-2	240	-0.83%
2020/03/03	0	0.00	10	7.49	7.51	-10	171	-5.82%
2020/02/13	0	0.00	5	7.93	7.95	-5	166	-3.01%
2020/02/07	0	0.00	5	7.94	7.92	-5	171	-2.92%
2020/01/16	2	8.39	0	0.00	8.37	2	157	1.27%
2020/01/07	0	0.00	8	8.48	8.45	-8	170	-4.70%
2019/12/13	2	8.42	0	0.00	8.40	2	177	1.13%
2019/10/29	4	8.46	0	0.00	8.46	4	219	1.82%
2019/10/22	6	8.43	0	0.00	8.44	6	233	2.57%
2019/08/05	4	8.82	0	0.00	8.78	4	209	1.90%
2019/08/02	3	9.00	0	0.00	8.91	3	211	1.42%
2019/08/01	3	9.10	0	0.00	9.08	3	206	1.46%
2019/07/31	10	9.13	0	0.00	9.12	10	204	4.88%
2019/07/19	1	9.78	0	0.00	9.80	1	205	0.49%
2019/06/19	0	0.00	3	9.35	9.34	-3	395	-0.76%
2019/06/12	3	9.14	0	0.00	9.14	3	405	0.74%
2019/05/31	0	0.00	7	9.39	9.45	-7	436	-1.60%
2019/05/28	7	9.22	0	0.00	9.21	7	435	1.61%
2019/05/02	2	10.20	0	0.00	10.20	2	418	0.48%
2019/04/30	0	0.00	1	10.15	10.25	-1	419	-0.24%
2019/04/26	1	10.40	0	0.00	10.35	1	413	0.24%
2019/04/25	1	10.55	6	10.50	10.50	-5	409	-1.22%
2019/04/15	0	0.00	15	10.25	10.20	-15	350	-4.28%
2019/04/11	0	0.00	17	10.50	10.25	-17	341	-4.98%
2019/03/25	2	9.20	0	0.00	9.24	2	189	1.06%
2019/03/15	3	9.45	0	0.00	9.43	3	180	1.67%
2019/03/12	2	9.12	0	0.00	9.10	2	181	1.10%
2019/03/11	3	9.18	0	0.00	9.19	3	179	1.68%
2019/03/08	2	9.17	0	0.00	9.19	2	179	1.12%
2019/02/26	3	9.16	0	0.00	9.14	3	183	1.63%
2019/02/25	10	9.20	0	0.00	9.18	10	181	5.52%
2019/02/22	7	9.11	0	0.00	9.11	7	178	3.92%
2019/01/07	0	0.00	1	9.13	9.14	-1	271	-0.37%
2018/12/05	4	9.96	0	0.00	9.85	4	373	1.07%
2018/11/27	1	10.00	1	10.00	10.00	0	373	0.00%
2018/09/28	0	0.00	5	10.65	10.65	-5	600	-0.83%
2018/09/11	0	0.00	5	10.70	10.70	-5	674	-0.74%
2018/09/05	10	11.18	5	11.25	11.10	5	1,060	0.47%
2018/09/04	3	11.15	9	11.25	11.15	-6	1,073	-0.56%
2018/09/03	46	11.03	0	0.00	11.00	46	1,085	4.24%
2018/08/31	73	11.11	7	11.25	11.05	66	1,085	6.08%
2018/08/30	35	11.28	0	0.00	11.15	35	1,086	3.22%
2018/08/28	0	0.00	2	11.80	11.35	-2	1,123	-0.18%
2018/08/24	46	11.37	1	11.55	11.20	45	1,108	4.06%
2018/08/23	2	12.10	1	11.75	11.60	1	1,095	0.09%
2018/08/22	1	11.55	1	11.60	12.15	0	993	0.00%
2018/08/21	16	10.65	5	10.85	11.05	11	925	1.19%
2018/08/20	31	10.65	0	0.00	10.65	31	924	3.35%
2018/08/17	15	10.60	0	0.00	10.55	15	924	1.62%
2018/08/14	5	10.55	0	0.00	10.65	5	916	0.55%
2018/08/08	1	10.70	0	0.00	10.80	1	934	0.11%
2018/06/26	5	10.65	5	10.75	10.65	0	1,106	0.00%
2018/06/20	0	0.00	36	11.97	12.00	-36	1,052	-3.42%
2018/06/19	1	12.40	2	12.78	12.55	-1	1,025	-0.10%
2018/06/15	2	12.98	1	13.15	12.60	1	986	0.10%
2018/06/14	36	13.55	0	0.00	13.55	36	870	4.14%
2018/06/05	0	0.00	25	12.12	11.90	-25	648	-3.86%
2018/05/30	0	0.00	12	10.55	10.80	-12	611	-1.96%
2018/05/17	25	10.20	0	0.00	10.50	25	638	3.91%
2018/05/04	0	0.00	15	10.29	10.25	-15	724	-2.07%
2018/05/02	27	10.11	0	0.00	9.95	27	770	3.50%
2018/04/26	0	0.00	4	11.00	11.00	-4	831	-0.48%
2018/04/25	0	0.00	1	11.20	11.30	-1	837	-0.12%
2018/04/24	0	0.00	1	11.50	11.45	-1	873	-0.11%
2018/04/12	0	0.00	3	11.90	11.95	-3	1,178	-0.25%
2018/04/11	3	12.67	4	12.40	12.40	-1	1,175	-0.09%
2018/04/02	0	0.00	3	12.25	12.45	-3	1,210	-0.25%
2018/03/30	0	0.00	1	12.00	11.90	-1	1,179	-0.08%
2018/03/29	1	12.00	0	0.00	12.00	1	1,181	0.08%
2018/03/19	2	12.10	0	0.00	12.40	2	1,185	0.17%
2018/03/06	3	11.65	3	11.80	11.80	0	1,329	0.00%
2018/02/27	3	11.80	7	11.86	11.85	-4	1,366	-0.29%
2018/02/06	0	0.00	5	11.90	11.85	-5	1,353	-0.37%
2018/02/05	0	0.00	1	12.60	12.80	-1	1,320	-0.08%
2018/01/29	3	13.50	0	0.00	13.20	3	1,316	0.23%
2018/01/26	8	13.60	0	0.00	13.60	8	1,275	0.63%
2018/01/22	0	0.00	5	13.30	13.00	-5	1,200	-0.42%
2018/01/16	0	0.00	1	13.10	12.95	-1	1,109	-0.09%
2018/01/09	1	13.00	137	12.84	12.75	-136	1,182	-11.51%	大賣/鉅額交易
2018/01/08	0	0.00	20	12.35	12.50	-20	1,054	-1.90%
2018/01/03	0	0.00	35	12.07	12.10	-35	1,045	-3.35%
2018/01/02	1	11.60	0	0.00	11.55	1	1,017	0.10%