• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212198.7500.00198.5022,4280.08%
2024/11/182198.2500.00199.0022,7420.07%
2024/11/142205.002204.00204.0002,8130.00%
2024/11/121212.0000.00209.0012,9730.03%
2024/11/112214.751213.50215.0013,1040.03%
2024/11/040.1205.5000.00206.500.13,7500.00%
2024/11/011.1200.9500.00206.001.13,8300.03%
2024/10/295.1201.502202.50202.003.13,9810.08%
2024/10/280.1206.3100.00207.000.14,0710.00%
2024/10/251208.5000.00207.5014,2370.02%
2024/10/241212.002210.00208.00-14,384-0.02%
2024/10/222212.251212.00211.5014,5310.02%
2024/10/210.5217.501217.50217.00-0.54,675-0.01%
2024/10/180.3219.0000.00215.500.34,7570.01%
2024/10/174214.252215.50216.5024,8460.04%
2024/10/161216.001212.50213.0004,9710.00%
2024/10/158.1218.352214.50214.006.15,1610.12%
2024/10/1400.0010217.25222.50-105,452-0.18%
2024/10/113208.1700.00207.0035,5090.05%
2024/10/091214.001.1217.64212.50-0.15,7110.00%
2024/10/083215.8300.00214.5035,9750.05%
2024/10/072.2220.002.1222.86222.000.16,0850.00%
2024/10/041216.0000.00217.5016,1470.02%
2024/10/014.5220.995222.10224.50-0.56,315-0.01%
2024/09/301221.0026230.50221.00-256,616-0.38%
2024/09/2700.006230.25227.50-66,648-0.09%
2024/09/2619.2231.1317.2233.47227.002.16,7140.03%
2024/09/252227.501230.00229.0016,7410.01%
2024/09/2425227.5025231.86229.0006,8300.00%
2024/09/238227.6310227.95229.00-26,937-0.03%
2024/09/2024221.291218.50220.50237,0290.33%
2024/09/191.4217.271219.50220.500.47,2770.01%
2024/09/181219.002.1217.03216.00-1.17,578-0.01%
2024/09/161211.5000.00213.0017,9200.01%
2024/09/1200.001207.00209.00-19,169-0.01%
2024/09/1100.006200.83203.00-69,405-0.06%
2024/09/101198.502200.75199.00-110,026-0.01%
2024/09/091203.508202.75207.00-710,361-0.07%
2024/09/067205.711203.50202.50610,5680.06%
2024/09/054209.384215.63209.00010,7380.00%
2024/09/047.4208.091208.50207.006.411,0150.06%
2024/09/031.1223.9800.00219.501.111,3520.01%
2024/09/021229.002228.50227.50-111,342-0.01%
2024/08/3000.001220.00220.50-111,282-0.01%
2024/08/291.1223.451223.50222.000.111,3380.00%
2024/08/280.1222.5000.00224.500.111,3480.00%
2024/08/270.2222.7500.00225.000.211,3770.00%
2024/08/264.1223.094227.25222.500.111,4340.00%
2024/08/230219.001223.00224.50-111,477-0.01%
2024/08/2210.3230.043236.00222.507.311,4890.06%
2024/08/2118.2226.7031231.42226.50-12.811,494-0.11%
2024/08/2010.1225.292224.00222.508.111,5690.07%
2024/08/190.1222.0000.00222.000.111,6280.00%
2024/08/1600.001223.00222.50-111,715-0.01%
2024/08/153222.003221.00218.00011,7410.00%
2024/08/141.3222.122220.75223.00-0.711,795-0.01%
2024/08/1314.2222.7617218.53225.00-2.811,751-0.02%
2024/08/127223.646.1226.71227.500.911,7190.01%
2024/08/0910218.459.2221.15217.500.911,7090.01%
2024/08/085.1206.561209.50203.504.111,7880.04%
2024/08/071217.0200.00218.00111,9470.01%
2024/08/065.1205.067206.64209.00-1.911,986-0.02%
2024/08/053.4207.079.2207.69207.00-5.812,022-0.05%
2024/08/024.1232.397232.64229.50-2.912,342-0.02%
2024/08/012242.503240.35241.50-112,375-0.01%
2024/07/313241.502.2243.79240.500.912,4130.01%
2024/07/307.2252.4511255.64248.00-3.812,593-0.03%
2024/07/2925.2272.998257.25250.0017.212,6200.14%
2024/07/2612.2277.725277.40273.007.212,7480.06%
2024/07/236.2288.329.7291.34291.50-3.512,890-0.03%
2024/07/2217.3290.049.1294.96280.008.213,1170.06%
2024/07/196.4294.215.6295.06293.000.813,1770.01%
2024/07/186.5292.693293.33291.003.513,5030.03%
2024/07/1710.5296.885.1298.20298.005.413,8040.04%
2024/07/1616300.729.6303.80298.006.414,0860.05%
2024/07/1513.7302.6329.1304.86304.50-15.414,369-0.11%
2024/07/129.2293.314292.88291.505.214,4840.04%
2024/07/1120.5298.233294.67292.5017.514,6540.12%
2024/07/1015.5296.3026.4297.20298.00-10.914,735-0.07%
2024/07/091.4289.332292.25289.00-0.614,8120.00%
2024/07/0810.1291.364.3290.42290.005.815,0920.04%
2024/07/0520.1296.276295.67294.5014.115,5680.09%
2024/07/0416.2298.6923.6300.56301.00-7.415,895-0.05%
2024/07/034.6292.672292.50291.002.615,6710.02%
2024/07/023292.006292.08293.00-315,670-0.02%
2024/07/017.2294.814.5295.77290.002.615,6110.02%
2024/06/283.4296.343.1294.99296.500.415,5690.00%
2024/06/279.4292.975.5294.39290.503.915,5250.02%
2024/06/2616.1294.191.5298.33289.5014.615,4240.09%
2024/06/2556.4291.0458.3294.76297.00-1.915,346-0.01%
2024/06/2419.5297.9116.1294.53290.003.415,1290.02%
2024/06/2117300.8624301.24302.00-714,934-0.05%
2024/06/2042.5298.3635301.29297.007.514,6560.05%
2024/06/1934.3275.4425277.92282.509.314,8240.06%
2024/06/188.1266.938265.94270.000.115,0050.00%
2024/06/1729272.9622272.14262.00715,2700.05%
2024/06/1413259.4213261.27269.50015,5610.00%
2024/06/135.1244.538.2246.25245.00-3.115,703-0.02%
2024/06/128.1241.396243.99237.002.116,3450.01%
2024/06/1114.2246.7918.2248.88245.50-3.917,298-0.02%
2024/06/0722.3243.4313.1242.73243.009.317,7330.05%
2024/06/063234.174235.50236.00-117,881-0.01%
2024/06/052.1230.262232.75232.000.117,9500.00%
2024/06/042233.251233.50232.00118,2090.01%
2024/06/032231.503234.33230.50-118,285-0.01%
2024/05/312232.752.1232.96232.50-0.118,4030.00%
2024/05/305.1236.092.2238.05232.502.918,7990.02%
2024/05/292.4238.852243.65236.000.418,9270.00%
2024/05/280243.5000.00241.50019,3090.00%
2024/05/271.1242.686250.17242.50-4.920,055-0.02%
2024/05/245.6241.275237.90238.500.620,2560.00%
2024/05/233.3236.298237.23236.00-4.720,962-0.02%
2024/05/223.3241.7618.3240.48242.00-1521,566-0.07%
2024/05/213249.163250.83249.00022,4990.00%
2024/05/207.3253.505253.50251.002.323,0230.01%
2024/05/173.1257.024257.75256.50-123,4350.00%
2024/05/164.2258.783257.67257.001.224,0540.00%
2024/05/153.2261.732264.75259.001.224,3130.01%
2024/05/1410.1265.0317264.00260.50-6.924,251-0.03%
2024/05/1320.4262.078267.06260.0012.424,0770.05%
2024/05/1010.2289.372284.50283.508.224,0940.03%
2024/05/098288.813294.67293.00524,2070.02%
2024/05/0821.4300.0030296.27296.00-8.624,088-0.04%
2024/05/073.1280.634283.63285.00-0.923,7520.00%
2024/05/064.1282.166.5283.32284.00-2.423,668-0.01%
2024/05/039.2285.776.3280.95281.002.923,6420.01%
2024/05/022.3287.006284.42284.50-3.723,451-0.02%
2024/04/3010.1292.1212.1293.32292.00-223,448-0.01%
2024/04/2913.1299.5511299.55299.002.123,3500.01%
2024/04/2623.1309.2718.7308.53305.504.423,1420.02%
2024/04/255311.205312.30316.50022,8210.00%
2024/04/2411.2311.1824309.88316.00-12.822,606-0.06%
2024/04/2322.1311.3213.1314.65308.50922,2520.04%
2024/04/2221.3323.8319322.74314.002.321,9010.01%
2024/04/1920.9329.9628.4338.40327.50-7.521,725-0.03%
2024/04/1844.9342.0047341.68333.50-2.121,313-0.01%
2024/04/1733332.4140.4334.13337.50-7.420,899-0.04%
2024/04/1616.3313.1222.5312.13307.00-6.320,637-0.03%
2024/04/1554.2318.9617325.63309.0037.220,4020.18%
2024/04/1211321.6848328.70334.00-3720,090-0.18%
2024/04/1127.3313.8626.7316.03304.000.519,7050.00%
2024/04/1072.1324.4837.4334.41316.0034.819,2140.18%
2024/04/095.1338.984.8326.48344.500.318,7680.00%
2024/04/083317.138.4315.12313.50-5.318,899-0.03%
2024/04/030.1304.811.2306.32305.50-1.119,249-0.01%
2024/04/026.2305.2900.00308.006.219,5090.03%
2024/04/0110.3296.173.2297.77307.007.219,4640.04%
2024/03/293.2282.453.2287.72292.00019,4210.00%
2024/03/287.4284.333294.00280.004.419,4030.02%
2024/03/274.6300.422.2303.47295.502.519,3050.01%
2024/03/2611.2313.234.2313.60320.00719,2240.04%
2024/03/251.2292.1812.1278.01299.00-10.919,117-0.06%
2024/03/2232.3275.6122273.80274.0010.319,0690.05%
2024/03/2116.1254.1922.3259.89266.50-6.218,264-0.03%
2024/03/2019.3239.3623.1241.54242.50-3.817,779-0.02%
2024/03/1928233.0726.1234.15239.001.917,4130.01%
2024/03/185.1214.5316.1217.24225.50-1116,553-0.07%
2024/03/1533.5210.5121.5212.34205.0012.116,1720.07%
2024/03/1455.3204.6153.6204.76208.501.715,4590.01%
2024/03/1326.1193.1134196.42199.50-7.914,642-0.05%
2024/03/1219.9178.3720.1175.64181.50-0.214,7490.00%
2024/03/112165.0000.00168.00214,9480.01%
2024/03/089.3168.1734.3166.83165.00-2515,219-0.16%
2024/03/071179.9322176.75177.50-2115,055-0.14%
2024/03/061.1181.856180.83180.00-4.914,929-0.03%
2024/03/0518.1184.9618.6184.61182.50-0.414,8120.00%
2024/03/0411.1182.3631.2183.82184.50-20.114,411-0.14%
2024/03/0112.1182.7817.1182.76184.00-4.914,238-0.03%
2024/02/2962183.5434180.33187.002813,9800.20%
2024/02/2710.1172.3213175.04171.50-2.913,359-0.02%
2024/02/2636.2180.0333.3180.06175.502.813,0260.02%
2024/02/2329.1176.2422174.16174.007.112,1360.06%
2024/02/2240.3169.6232172.59172.008.311,4220.07%
2024/02/2115152.2035.1154.69161.00-20.110,390-0.19%
2024/02/2037150.0132.1149.29146.504.99,8110.05%
2024/02/1936.3143.2332.1145.32148.504.29,2900.05%
2024/02/1614134.8514.3133.38137.50-0.38,6350.00%
2024/02/151.1125.681127.00125.000.18,2670.00%
2024/02/052.1122.7800.00122.002.18,1910.03%
2024/02/025.1129.854127.88124.501.18,1350.01%
2024/02/018127.2513127.08131.00-57,868-0.06%
2024/01/311119.501.4121.26121.50-0.47,6000.00%
2024/01/302120.2500.00119.0027,5140.03%
2024/01/291.1120.982121.25121.00-0.97,465-0.01%
2024/01/264121.262120.00118.5027,4310.03%
2024/01/250121.0000.00120.0007,3740.00%
2024/01/2421.3123.304123.75122.5017.37,3100.24%
2024/01/234118.6312120.42121.00-87,163-0.11%
2024/01/226115.001115.00115.0056,9910.07%
2024/01/191113.501114.00113.5006,9720.00%
2024/01/181111.5000.00112.0016,9690.01%
2024/01/174114.756114.67111.50-26,976-0.03%
2024/01/163117.3300.00116.0036,9270.04%
2024/01/159.2120.8411121.91119.00-1.86,897-0.03%
2024/01/123.2119.472119.50117.001.26,7160.02%
2024/01/1100.001117.50117.00-16,639-0.02%
2024/01/100117.5000.00117.5006,6130.00%
2024/01/0800.002117.75118.50-26,539-0.03%
2024/01/052116.251116.00116.0016,5030.02%
2024/01/0400.001120.00116.00-16,498-0.02%
2024/01/031118.0000.00117.5016,4330.02%
2024/01/0210119.755.1120.38119.004.96,3850.08%
2023/12/2912.3122.6810120.20118.502.36,1840.04%
2023/12/282119.5013120.85125.50-115,810-0.19%
2023/12/261116.0000.00114.0015,5760.02%
2023/12/255117.006119.50116.50-15,570-0.02%
2023/12/2200.001117.00116.50-15,581-0.02%
2023/12/2100.001116.00115.50-15,668-0.02%
2023/12/1800.000.1119.00119.50-0.15,7610.00%
2023/12/159.1123.4514128.93123.00-55,698-0.09%
2023/12/145127.506126.92127.50-15,463-0.02%
2023/12/1300.001124.50124.00-15,325-0.02%
2023/12/1200.001125.50125.00-15,396-0.02%
2023/12/1100.006128.08127.50-65,273-0.11%
2023/12/0816.1130.998133.69129.008.15,1060.16%
2023/12/0745135.6643136.22132.5024,7670.04%
2023/12/0635129.5130129.98130.5053,9220.13%
2023/12/057116.6420.2115.68122.00-13.23,219-0.41%
2023/12/0417110.5014.6109.60111.002.42,8620.08%
2023/12/012105.0000.00104.5022,7470.07%
2023/11/3000.002103.25103.50-22,732-0.07%
2023/11/290.3102.501101.50101.50-0.72,742-0.03%
2023/11/281105.003104.50105.00-22,737-0.07%
2023/11/2711.3107.228109.88104.003.32,7180.12%
2023/11/245.2106.5822104.77106.50-16.82,517-0.67%
2023/11/234.1102.2400.00101.004.12,3440.17%
2023/11/213101.0000.00101.0032,3850.13%
2023/11/201101.002100.50101.00-12,407-0.04%
2023/11/176100.606101.50100.5002,4450.00%
2023/11/15397.70498.1397.80-12,640-0.04%
2023/11/1000.00296.5095.90-22,736-0.07%
2023/11/08198.3000.0098.6012,7780.04%
2023/11/07198.30198.3098.4002,8190.00%
2023/11/06199.20399.3099.10-22,888-0.07%
2023/11/030.597.50297.5097.70-1.53,002-0.05%
2023/11/01194.80195.4094.9003,2310.00%
2023/10/2700.006100.67100.00-63,354-0.18%
2023/10/260.1100.502101.00101.00-23,429-0.06%
2023/10/252103.5000.00103.5023,4800.06%
2023/10/2300.000102.50101.5003,5700.00%
2023/10/200102.5000.00101.5003,6340.00%
2023/10/180.1103.0000.00103.500.13,8220.00%
2023/10/1700.001105.50104.50-14,019-0.02%
2023/10/162107.7500.00106.5024,2450.05%
2023/10/121111.003109.50111.00-24,797-0.04%
2023/10/062113.0000.00114.5025,3210.04%
2023/10/052.1114.001116.00114.001.15,5940.02%
2023/10/044114.0013115.92114.00-95,719-0.16%
2023/10/031116.003116.67117.00-25,960-0.03%
2023/10/021115.000.3116.50116.000.75,9990.01%
2023/09/284115.504115.63115.5006,0430.00%
2023/09/278114.251113.50113.5076,0470.12%
2023/09/2615114.073114.00113.00126,0490.20%
2023/09/252110.002111.00111.0006,0100.00%
2023/09/2200.003110.50110.00-35,872-0.05%
2023/09/211108.501108.50109.5005,8880.00%
2023/09/200.1111.502112.50111.00-1.95,916-0.03%
2023/09/152.1115.9800.00114.502.16,1610.03%
2023/09/141.1118.366118.58118.00-4.96,123-0.08%
2023/09/132115.7500.00116.0026,2850.03%
2023/09/124117.002118.50117.0026,6840.03%
2023/09/110.1116.5000.00116.500.16,8510.00%
2023/09/071117.501120.50119.5006,9560.00%
2023/09/041120.501123.00122.5007,2700.00%
2023/09/011124.001125.50124.0007,3840.00%
2023/08/3000.002129.00127.50-27,734-0.03%
2023/08/291128.0000.00129.0018,1350.01%
2023/08/256130.0800.00129.0068,5330.07%
2023/08/232132.252132.50131.5008,8180.00%
2023/08/2210133.7511132.59132.50-18,943-0.01%
2023/08/213130.8317132.50131.50-149,105-0.15%
2023/08/183127.175127.90126.50-29,287-0.02%
2023/08/172126.003127.67127.50-19,482-0.01%
2023/08/111125.5000.00125.50111,0850.01%
2023/08/109126.002.1126.49125.00711,2070.06%
2023/08/095.1131.690.1132.00130.50511,3690.04%
2023/08/079.1133.729134.89136.000.111,7550.00%
2023/08/0400.000.1139.00138.50-0.111,8520.00%
2023/08/024.2141.4800.00140.004.212,1570.03%
2023/08/013143.831146.50144.50212,5520.02%
2023/07/312149.7520150.00148.00-1812,680-0.14%
2023/07/2800.001150.00150.00-112,885-0.01%
2023/07/271150.501156.00153.00013,6150.00%
2023/07/263148.6700.00149.00313,8350.02%
2023/07/251154.501155.00151.50013,9870.00%
2023/07/242152.510.1151.00151.001.914,1020.01%
2023/07/214.5154.964155.50157.500.514,3800.00%
2023/07/203147.672152.00154.00114,7490.01%
2023/07/194.1146.245.1146.87144.00-114,929-0.01%
2023/07/1834.1157.0916155.38155.0018.114,7750.12%
2023/07/1718169.7815.1169.31163.50314,7050.02%
2023/07/147.2160.968.9160.78162.50-1.614,441-0.01%
2023/07/133.1155.490156.00152.50314,2850.02%
2023/07/126.1160.4011159.91158.50-4.914,343-0.03%
2023/07/1116154.1616151.91151.00014,2470.00%
2023/07/1017154.9421153.86153.00-414,656-0.03%
2023/07/071.1151.914148.75150.50-2.914,745-0.02%
2023/07/060.1151.500.2150.00150.00-0.114,9970.00%
2023/07/051149.972148.25146.00-115,080-0.01%
2023/07/045153.104153.88150.00115,0990.01%
2023/07/031152.002153.00154.00-115,045-0.01%
2023/06/300.2148.5000.00149.500.214,9800.00%
2023/06/290145.500.1145.50147.00-0.114,9280.00%
2023/06/271149.953.2149.17144.50-2.114,868-0.01%
2023/06/262153.751153.00153.00114,7290.01%
2023/06/213153.834153.88153.50-114,684-0.01%
2023/06/202153.752153.00154.00014,6190.00%
2023/06/193.1153.678.2152.22151.50-5.114,534-0.04%
2023/06/1617.2157.5315157.24156.002.214,4520.02%
2023/06/156.3148.917149.50150.00-0.714,056-0.01%
2023/06/148.1144.162.3146.13143.505.813,8750.04%
2023/06/131148.020.1146.00146.50113,8270.01%
2023/06/123145.842144.50148.50113,8000.01%
2023/06/093.1150.051152.00152.002.113,6670.02%
2023/06/081156.502154.25151.50-113,575-0.01%
2023/06/075157.107155.57156.50-213,539-0.01%
2023/06/064.1151.661156.00153.003.113,4730.02%
2023/06/057.1158.546158.42155.001.113,4830.01%
2023/06/0214.1155.9717156.32156.50-313,465-0.02%
2023/06/014.1149.875149.00147.50-113,098-0.01%
2023/05/314.1145.003148.00149.001.112,9860.01%
2023/05/305144.007.1144.89146.00-2.112,789-0.02%
2023/05/2900.003144.67143.50-312,706-0.02%
2023/05/263140.673.8139.18138.50-0.712,507-0.01%
2023/05/254141.255142.30141.50-112,438-0.01%
2023/05/2413139.8128140.80140.00-1512,302-0.12%
2023/05/2326.5137.179138.00138.0017.512,2280.14%
2023/05/2225.2139.0517.1138.17137.008.112,3520.07%
2023/05/1924131.3834.5133.42134.50-10.512,247-0.09%
2023/05/1824124.7324.3125.41129.50-0.311,9580.00%
2023/05/1711.1117.053116.67118.008.111,4870.07%
2023/05/166115.338114.50115.00-211,386-0.02%
2023/05/1515116.7012116.04114.00311,2460.03%
2023/05/1219.1113.9419111.87117.000.111,0110.00%
2023/05/1119.1113.9419111.87111.000.110,5500.00%
2023/05/1013.2115.106114.50116.007.210,3810.07%
2023/05/0910.3119.7313.1119.39120.00-2.810,144-0.03%
2023/05/0813119.2317.6120.47121.00-4.69,802-0.05%
2023/05/0511112.149.1112.95113.0029,3390.02%
2023/05/047.3113.1610.1113.35114.00-2.89,131-0.03%
2023/05/0349.3110.1645.5109.65113.503.88,8470.04%
2023/05/0213106.6931.1108.57110.50-18.18,055-0.22%
2023/04/28698.6310.199.39100.50-4.17,746-0.05%
2023/04/271596.871797.1797.10-27,550-0.03%
2023/04/2627.396.553497.3598.00-6.77,341-0.09%
2023/04/254597.672299.0994.00236,9600.33%
2023/04/241199.022599.97101.50-146,422-0.22%
2023/04/211294.42293.2092.40106,0300.17%
2023/04/202.297.08196.0095.101.25,9640.02%
2023/04/192.199.24199.9097.801.15,8950.02%
2023/04/181198.621397.8996.70-25,800-0.03%
2023/04/17397.77197.4897.0025,6830.03%
2023/04/14493.2413.193.5393.10-95,437-0.17%
2023/04/1314.194.301194.0592.003.15,2250.06%
2023/04/122593.9245.595.1796.00-20.54,666-0.44%
2023/04/111386.2336.187.6987.30-23.14,290-0.54%
2023/04/101085.3123.285.2485.10-13.23,951-0.33%
2023/04/07882.031382.4381.90-53,793-0.13%
2023/04/06080.31180.1080.10-13,735-0.03%
2023/03/312.180.6000.0080.002.13,7150.06%
2023/03/3016.180.9200.0081.0016.13,6990.44%
2023/03/29180.71181.0081.0003,6860.00%
2023/03/28681.504882.4080.80-423,665-1.15%
2023/03/27383.300.382.9283.402.73,6270.08%
2023/03/24182.90682.8582.80-53,597-0.14%
2023/03/23081.59082.6082.7003,5640.00%
2023/03/222.182.76682.4782.00-3.93,539-0.11%
2023/03/217.183.414.383.7183.002.83,5000.08%
2023/03/20181.49581.7081.50-43,392-0.12%
2023/03/17180.1100.0080.2013,3640.03%
2023/03/162081.06179.8079.80193,3400.57%
2023/03/1530.182.4000.0081.9030.13,2830.92%
2023/03/141.181.00280.7080.40-13,226-0.03%
2023/03/13380.86980.7980.80-63,190-0.19%
2023/03/101.181.681981.7081.20-17.93,161-0.57%
2023/03/098.184.453.583.9783.904.63,0830.15%
2023/03/0814.484.382685.4784.90-11.62,993-0.39%
2023/03/072685.133585.8485.10-92,839-0.32%
2023/03/064.181.755.381.7082.30-1.22,587-0.05%
2023/03/03380.20581.0080.30-22,546-0.08%
2023/03/020.581.00283.1080.20-1.52,489-0.06%
2023/03/013.379.74679.9879.90-2.82,404-0.11%
2023/02/241.482.58380.5780.60-1.62,359-0.07%
2023/02/2320.684.022583.9982.50-4.42,302-0.19%
2023/02/2229.583.06883.2382.3021.52,1910.98%
2023/02/215686.074386.6385.50132,0700.63%
2023/02/203685.8319.186.4685.1016.91,8030.94%
2023/02/17178.3013.181.1184.70-12.11,411-0.86%
2023/02/169.178.061177.4077.00-1.91,093-0.17%
2023/02/15572.40473.7074.4017590.13%
2023/02/13167.30266.7067.80-1614-0.16%
2023/02/07265.0000.0064.9025570.36%
2023/02/0600.003666.6666.30-36544-6.61%
2023/02/03265.4000.0065.6025270.38%
2023/02/02265.6000.0065.9025210.38%
2023/01/30162.8000.0063.5014770.21%
2023/01/1700.00662.6062.70-6468-1.28%
2023/01/16161.8000.0061.8014650.22%
2023/01/12561.44461.5861.2014710.21%
2023/01/10662.8300.0062.3064411.36%
2023/01/093165.80668.1064.80254166.00%
2023/01/061767.62767.8667.80103822.62%
2023/01/051367.871267.7068.9013330.30%
2023/01/0400.00263.3562.70-2244-0.82%
2022/12/3000.00161.0060.50-1240-0.42%
2022/10/04157.0000.0057.0013370.30%
2022/09/2800.00158.5058.00-1344-0.29%
2022/09/2000.00163.2062.20-1348-0.29%
2022/08/3100.00163.1063.60-1396-0.25%
2022/08/2300.00261.8561.90-2407-0.49%
2022/08/16162.0000.0062.5014690.21%
2022/08/15262.6000.0062.7024820.41%
2022/08/10361.8000.0062.3035010.60%
2022/08/04260.8000.0061.1024990.40%
2022/07/14161.5000.0060.9014620.22%
2022/07/1300.00162.1062.20-1461-0.22%
2022/06/3000.001660.6061.80-16419-3.81%
2022/06/271663.0000.0062.60163784.23%
2022/06/2400.00261.5062.60-2365-0.55%
2022/05/30461.0500.0060.2042671.49%
2022/05/25261.20161.3061.1012310.43%
2022/05/24260.3000.0059.8022100.95%
2022/05/23159.9000.0060.0011870.53%
2022/05/1800.00158.0057.90-1162-0.61%
2022/05/12154.3000.0053.7011250.80%
2022/05/10153.00153.8054.3001210.00%
2022/05/0500.00154.9054.50-1112-0.89%
2022/05/040.755.3000.0054.900.71100.64%
2022/04/21153.2000.0053.301851.16%
2022/04/2000.00152.3052.20-181-1.22%
2022/04/18151.60151.9051.800800.00%
2022/04/1500.00351.9351.80-379-3.75%
2022/04/11151.0000.0051.401771.30%
2022/04/08151.2000.0051.501751.32%
2022/04/07251.6000.0051.402752.66%
2022/03/1800.00152.3052.30-182-1.22%
2022/03/1700.00252.0052.40-282-2.42%
2022/03/15251.3500.0051.702802.48%
2022/03/1100.00552.3852.40-582-6.07%
2022/03/08250.5000.0050.502772.57%
2022/03/07250.85251.3051.300770.00%
2022/03/01152.10152.5052.000790.00%
2022/02/24251.5500.0051.702852.34%
2022/02/2300.00052.1052.30086-0.03%
2022/02/22252.3500.0052.002882.25%
2022/02/1600.00153.1053.10-194-1.06%
2022/02/1500.00052.1052.200940.00%
2022/02/10152.30152.8052.600990.00%
2022/02/0900.00353.2053.30-399-3.00%
2022/01/25251.7500.0051.1021041.92%
2022/01/24152.40152.6052.6001020.00%
2022/01/21253.0500.0052.9021041.91%
2022/01/2000.00153.9053.70-1104-0.96%
2022/01/05152.80153.3053.0001230.00%
2021/12/28253.15253.5053.8001320.00%
2021/12/2000.00153.9053.80-1144-0.69%
2021/12/15152.20152.6052.4001460.00%
2021/12/14153.1000.0052.6011460.68%
2021/12/13252.90253.7053.9001460.00%
2021/12/09153.40154.0053.5001610.00%
2021/12/0800.00153.9054.20-1161-0.62%
2021/12/07153.0000.0052.9011610.62%
2021/11/29153.5000.0053.8011590.63%
2021/11/2300.00254.7054.60-2155-1.29%
2021/11/0300.00152.1052.00-1134-0.74%
2021/11/02151.7000.0051.9011350.74%
2021/11/0100.00152.4052.40-1134-0.74%
2021/10/29151.90152.2052.2001330.00%
2021/10/2700.00152.1052.20-1129-0.77%
2021/10/22151.6000.0051.6011260.79%
2021/10/1900.00151.5051.40-1123-0.81%
2021/10/18150.3000.0050.4011220.81%
2021/09/29149.8000.0050.0011100.90%
2021/07/2000.00153.1053.20-1209-0.48%
2021/07/14152.500.552.1052.400.52300.23%
2021/06/2100.00053.0052.8002220.00%
2021/06/1800.00152.3053.00-1217-0.46%
2021/06/17152.00152.3052.2002100.00%
2021/06/0400.00151.9052.10-1207-0.48%
2021/06/030.551.9300.0052.400.52060.26%
2021/06/020.151.4000.0052.000.12030.04%
2021/06/010.351.2000.0051.500.32000.13%
2021/05/310.151.0000.0051.200.12010.03%
2021/05/260.150.00150.4050.80-0.9204-0.46%
2021/05/2500.00150.4050.40-1202-0.49%
2021/05/13248.7500.0047.9021951.02%
2021/05/1000.00151.1051.40-1177-0.56%
2021/05/05150.7000.0050.3011790.56%
2021/05/04150.5000.0050.5011790.56%
2021/04/1900.00250.5551.20-2148-1.35%
2021/04/13150.00150.4049.9001420.00%
2021/04/12149.6000.0050.2011390.72%
2021/04/06149.1500.0049.3011380.72%
2021/02/2400.00150.0049.60-1139-0.72%
2021/02/2300.00149.3549.95-1140-0.71%
2021/01/27148.0000.0047.9011420.70%
2021/01/2500.00148.7548.75-1143-0.70%
2021/01/15149.6000.0050.0011380.72%
2021/01/14150.3000.0050.2011380.72%
2021/01/06150.00150.4049.4001470.00%
2020/12/3000.00251.9051.60-2153-1.30%
2020/12/25149.9000.0049.8011510.66%
2020/12/1800.00451.3050.90-4170-2.34%
2020/12/03149.3000.0049.5512700.37%
2020/11/30150.5000.0050.3012780.36%
2020/11/2300.00151.4051.20-1283-0.35%
2020/11/13151.1000.0051.2012920.34%
2020/10/2000.00249.8849.95-2333-0.60%
2020/10/1900.00149.9049.85-1336-0.30%
2020/10/13548.5100.0048.6053591.39%
2020/10/07148.5000.0048.5514110.24%
2020/09/2100.001051.7051.10-10399-2.51%
2020/09/1700.00152.2051.90-1373-0.27%
2020/09/111150.9600.0050.20113193.44%
2020/08/31148.50149.1049.0502820.00%
2020/08/1800.00149.3049.65-1271-0.37%
2020/08/14146.3000.0047.1512570.39%
2020/07/2200.00150.8049.90-1238-0.42%
2020/07/20150.3000.0050.7012260.44%
2020/07/16153.101052.2052.30-9203-4.42%
2020/07/131046.5000.0047.30101496.68%
2020/06/1900.00145.9546.25-1135-0.74%
2020/06/11145.8000.0044.9511530.65%
2020/05/2800.00145.8545.40-1168-0.59%
2020/05/1500.00043.0543.3001540.00%
2020/05/0500.00141.9042.00-1147-0.68%
2020/05/04141.5500.0041.6011470.68%
2020/04/24140.70141.0040.8001540.00%
2020/04/2300.00141.1541.10-1156-0.64%
2020/04/22140.7500.0040.8511580.63%
2020/04/1600.00442.4042.80-4156-2.55%
2020/03/12241.3300.0040.5021131.76%
2020/03/09242.8000.0042.1021071.86%
2020/01/16146.3000.0046.351771.29%
2020/01/0600.00345.3545.70-381-3.66%
2019/12/2500.004.545.2545.85-4.587-5.20%
2019/12/2400.00145.3045.40-189-1.12%
2019/12/2300.00845.6045.45-892-8.66%
2019/12/1700.00145.6045.75-198-1.01%
2019/12/1300.00144.8044.80-1105-0.95%
2019/12/0500.00144.4044.35-1122-0.81%
2019/10/22146.3000.0046.1511540.65%
2019/10/21146.4000.0047.0011530.65%
2019/10/16246.10146.0546.0511510.66%
2019/10/0700.00044.6544.9501540.00%
2019/09/2500.00146.4046.35-1154-0.65%
2019/09/2000.00046.0046.200151-0.01%
2019/08/12142.7000.0042.7012670.37%
2019/08/0200.00642.7343.10-6278-2.16%
2019/07/17247.2000.0047.5022540.79%
2019/07/16447.4400.0047.4542511.59%
2019/05/15142.5000.0042.651941.06%
2019/05/10242.1000.0042.052892.22%
2019/04/3000.00041.7541.75090-0.01%
2019/02/1800.001041.0042.25-10103-9.71%
2019/01/2100.00540.8540.90-5104-4.78%
2019/01/020.140.5000.0040.550.11450.07%
2018/12/280.440.7000.0040.950.41490.27%
2018/12/0700.00140.6540.70-1496-0.20%
2018/11/090.239.9500.0040.100.25220.04%
2018/11/0100.00239.9040.00-2532-0.38%
2018/10/30539.3500.0039.7055330.94%
2018/10/195.240.0200.0040.155.25230.99%
2018/10/1600.00140.8041.00-1511-0.20%
2018/10/11540.70140.9540.7045010.80%
2018/10/05143.40243.8043.70-1482-0.21%
2018/10/03345.4000.0045.2034680.64%
2018/10/01147.50148.0047.2004560.00%
2018/09/28147.00246.2046.10-1438-0.23%
2018/09/27148.0500.0047.0014290.23%
2018/09/21248.65148.1548.0513820.26%
2018/09/20351.08348.3848.0003660.00%
2018/09/18752.59752.4651.9002810.00%
2018/09/17348.58247.0050.8011810.55%
2018/09/14246.1000.0046.2021381.45%
2018/08/2800.00341.7541.95-396-3.10%
2018/08/20342.0500.0042.053853.50%
2018/07/1300.00240.8040.70-252-3.81%
2018/07/0500.00140.8540.85-155-1.80%
2018/05/1700.00241.7541.80-276-2.62%
2018/05/16141.75141.7541.750750.00%
2018/05/15241.6000.0041.752752.63%
2018/04/170.141.6000.0041.700.1830.12%
2018/04/0300.00341.8041.75-378-3.83%
2018/04/02642.9200.0042.906757.96%
士電 相關文章
士電 相關影音