川飛 (1516)-元大-前金券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
46張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	17.65	17.75	-1	153	-0.65%
2024/12/11	0	0.00	0.1	17.55	17.40	-0.1	152	-0.04%
2024/12/05	1	18.65	0	0.00	18.05	1	157	0.63%
2024/12/02	0	0.00	2	17.55	17.70	-2	138	-1.44%
2024/10/29	2	19.40	0	0.00	19.30	2	158	1.26%
2024/10/22	1	20.35	1	20.55	19.75	0	167	0.00%
2024/08/19	0	0.00	1	20.70	20.75	-1	1,004	-0.10%
2024/07/09	1	25.45	5	24.27	24.30	-4	1,129	-0.35%
2024/07/08	0	0.00	5	24.40	24.10	-5	1,105	-0.45%
2024/07/04	0	0.00	0	24.40	24.40	0	1,097	0.00%
2024/07/02	4	24.55	0	0.00	24.40	4	1,089	0.37%
2024/06/18	1	24.25	0	0.00	23.65	1	984	0.10%
2024/06/07	2	23.85	0	0.00	23.70	2	940	0.21%
2024/06/06	2	24.00	0	0.00	24.00	2	929	0.22%
2024/06/03	16	23.85	0	0.00	23.85	16	892	1.79%
2024/05/30	1	25.95	1	24.70	24.55	0	854	0.00%
2024/05/29	4	27.01	3	27.08	25.90	1	820	0.12%
2024/05/28	3	27.12	4	27.81	28.25	-1	677	-0.15%
2024/05/27	2	25.90	1	25.55	25.70	1	602	0.17%
2024/05/24	5	25.84	4	26.16	25.80	1	564	0.18%
2024/05/23	1	23.40	3	25.50	25.50	-2	388	-0.51%
2024/05/22	0	0.00	9	23.10	23.20	-9	317	-2.83%
2024/05/20	0	0.00	1	20.15	20.15	-1	238	-0.42%
2024/05/02	0	0.00	5.4	19.90	20.40	-5.4	182	-2.94%
2024/04/30	2	20.35	0	0.00	19.85	2	165	1.21%
2024/04/29	0	0.00	2	20.40	20.95	-2	126	-1.58%
2024/04/16	1	16.75	0	0.00	16.75	1	64	1.56%
2024/04/02	0	16.60	1	16.55	16.50	-1	66	-1.51%
2024/04/01	1	16.45	0	0.00	16.45	1	66	1.50%
2024/02/20	0	17.90	0	0.00	17.75	0	153	0.00%
2023/12/15	0.6	18.90	0	0.00	18.90	0.6	127	0.44%
2023/12/11	0.4	17.90	0	0.00	17.95	0.4	68	0.62%
2023/11/27	0	17.95	0	0.00	17.60	0	44	0.00%
2023/11/13	1	17.25	0	0.00	17.35	1	48	2.06%
2023/10/13	0	0.00	0.4	16.95	16.85	-0.4	77	-0.51%
2023/10/02	0.6	17.07	0	0.00	16.95	0.6	84	0.66%
2023/08/22	1	17.35	0	0.00	17.25	1	169	0.59%
2023/08/02	0.6	19.90	0	0.00	20.00	0.6	165	0.34%
2023/07/24	0	0.00	0	20.60	20.00	0	215	0.00%
2023/06/29	0	21.00	0	0.00	21.00	0	248	0.00%
2023/06/27	2	20.60	0	0.00	20.60	2	246	0.81%
2023/06/20	2	20.80	0	0.00	20.65	2	256	0.78%
2023/06/12	0	0.00	0.1	21.35	20.95	-0.1	278	-0.02%
2023/06/07	0	0.00	2	21.45	21.35	-2	268	-0.74%
2023/06/05	49	21.42	0	0.00	21.50	49	289	16.95%
2023/06/02	127	21.42	0	0.00	21.45	127	293	43.29%	大買/鉅額交易
2023/06/01	27	20.96	0	0.00	21.00	27	293	9.21%
2023/05/31	55	20.69	0	0.00	20.70	55	297	18.51%
2023/05/30	18	20.55	0	0.00	20.55	18	301	5.96%
2023/05/29	25	20.65	0	0.00	20.55	25	316	7.91%
2023/05/26	71	20.57	2	20.60	20.60	69	319	21.61%
2023/05/25	27	20.58	0	0.00	20.55	27	320	8.42%
2023/05/24	42	20.61	0	0.00	20.65	42	324	12.96%
2023/05/23	41	20.61	0	0.00	20.60	41	334	12.24%
2023/05/22	2	20.60	0	0.00	20.60	2	356	0.56%
2023/05/18	25	20.50	0	0.00	20.50	25	367	6.80%
2023/05/17	43	20.48	0	0.00	20.50	43	373	11.50%
2023/05/16	39	20.56	0	0.00	20.50	39	377	10.32%
2023/05/15	2	20.50	0	0.00	20.45	2	390	0.51%
2023/05/12	31	20.48	0	0.00	20.65	31	398	7.79%
2023/05/11	31	20.48	0	0.00	20.50	31	395	7.83%
2023/04/27	159	20.38	0	0.00	20.50	159	361	43.98%	大買/鉅額交易
2023/04/26	188	20.28	0	0.00	20.30	188	358	52.41%	大買/鉅額交易
2023/04/25	112	20.14	0	0.00	20.35	112	355	31.47%	大買/鉅額交易
2023/04/19	0	0.00	0	20.60	20.45	0	402	0.00%
2023/03/30	0	0.00	0	20.50	20.35	0	385	0.00%
2023/03/21	2	20.65	0	0.00	20.60	2	373	0.54%
2023/03/20	3	20.35	0	0.00	20.40	3	367	0.82%
2023/02/15	0	20.60	0	0.00	20.10	0	262	0.00%
2023/02/13	0	0.00	1	20.25	20.20	-1	249	-0.40%
2023/02/10	1	20.35	0	0.00	20.30	1	236	0.42%
2023/02/06	0	0.00	0	20.55	20.20	0	216	-0.01%
2023/01/10	6	22.00	6	21.35	21.15	0	195	0.00%
2022/12/07	1	21.00	0	0.00	20.95	1	314	0.32%
2022/12/02	0	0.00	0.1	22.00	21.60	-0.1	297	-0.03%
2022/11/23	0	0.00	1	21.40	21.00	-1	346	-0.29%
2022/11/21	0	0.00	0.1	21.63	21.30	-0.1	357	-0.03%
2022/11/15	0.1	21.40	0	0.00	21.25	0.1	384	0.03%
2022/11/07	0	0.00	0	21.70	21.45	0	489	0.00%
2022/10/24	2.1	22.04	2	21.75	21.60	0.1	498	0.01%
2022/10/21	1	21.80	1	21.85	21.80	0	505	0.00%
2022/10/19	0	22.55	0	0.00	22.50	0	505	0.00%
2022/10/14	0	0.00	0.1	23.55	23.75	-0.1	506	-0.02%
2022/10/13	0.1	23.50	0	0.00	23.70	0.1	486	0.02%
2022/10/12	0	0.00	0	23.90	23.90	0	481	0.00%
2022/10/06	0	0.00	2	23.70	24.05	-2	457	-0.44%
2022/09/28	0.1	20.30	1	20.37	20.00	-1	410	-0.23%
2022/09/27	1	21.10	0	0.00	21.10	1	402	0.25%
2022/09/20	0	0.00	1	24.65	24.65	-1	402	-0.25%
2022/09/07	1	24.55	0	0.00	24.30	1	438	0.23%
2022/09/02	1	25.60	0	0.00	24.70	1	426	0.23%
2022/08/24	1	24.15	0	0.00	24.10	1	551	0.18%
2022/08/19	0	0.00	2	24.00	24.10	-2	526	-0.38%
2022/08/18	2	25.45	0	0.00	24.35	2	518	0.39%
2022/08/03	2	25.15	2	24.40	24.40	0	481	0.00%
2022/07/20	1	22.90	1	23.15	23.15	0	546	0.00%
2022/06/13	1	25.80	3	25.43	25.30	-2	1,857	-0.11%
2022/06/10	0	0.00	2	25.95	26.40	-2	1,854	-0.11%
2022/06/09	1	26.30	1	26.35	26.35	0	1,847	0.00%
2022/06/08	2	26.25	0	0.00	26.55	2	1,843	0.11%
2022/06/07	1	26.60	0	0.00	26.30	1	1,838	0.05%
2022/06/06	2	28.85	1	28.55	28.10	1	1,813	0.06%
2022/05/19	1	23.75	0	0.00	23.95	1	1,704	0.06%
2022/05/18	0	0.00	1	24.80	24.65	-1	1,703	-0.06%
2022/05/17	0	0.00	0	24.43	24.70	0	1,699	0.00%
2022/05/10	0	0.00	4	23.50	24.00	-4	1,665	-0.24%
2022/05/06	1	24.15	0	0.00	24.45	1	1,656	0.06%
2022/05/04	0.4	25.15	0	0.00	25.10	0.4	1,642	0.03%
2022/04/27	1	25.45	0	0.00	25.90	1	1,607	0.06%
2022/04/26	0	0.00	1	26.55	26.15	-1	1,594	-0.06%
2022/04/25	0	0.00	1	26.00	26.00	-1	1,585	-0.06%
2022/04/22	2	27.83	2	27.88	27.05	0	1,571	0.00%
2022/04/21	1	27.90	1	27.70	27.70	0	1,543	0.00%
2022/04/20	2	27.60	1	27.25	27.25	1	1,536	0.07%
2022/04/19	0	0.00	1	27.35	27.65	-1	1,522	-0.07%
2022/04/15	0	0.00	3	28.58	27.00	-3	1,473	-0.20%
2022/04/13	11	30.60	21	30.82	30.55	-10	1,392	-0.72%
2022/04/12	10	30.20	0	0.00	29.85	10	1,343	0.74%
2022/04/11	2	30.05	2	29.53	29.65	0	1,302	0.00%
2022/04/08	2	30.00	2	29.78	29.50	0	1,262	0.00%
2022/04/07	1	29.20	1	31.00	29.20	0	1,240	0.00%
2022/04/06	1	32.00	4	31.95	31.75	-3	1,188	-0.25%
2022/04/01	5	31.78	1	32.20	31.75	4	1,091	0.37%
2022/03/30	0	0.00	2	31.60	30.75	-2	973	-0.21%
2022/03/29	0	0.00	0.1	29.25	30.00	-0.1	854	-0.01%
2022/03/25	2	29.30	2	29.20	29.20	0	791	0.00%
2022/03/24	7.1	31.28	8	31.52	29.20	-0.9	684	-0.13%
2022/03/23	0	30.30	3	30.07	29.65	-3	508	-0.59%
2022/03/22	11	30.48	521	30.50	30.30	-510	427	-119.20%	大賣/鉅額交易
2022/03/21	0	0.00	6.1	27.03	27.80	-6.1	253	-2.40%
2022/03/18	0	0.00	12	25.21	25.30	-12	225	-5.33%
2022/03/17	0	0.00	1	24.65	24.85	-1	236	-0.42%
2022/03/16	2	24.00	0	0.00	24.35	2	222	0.90%
2022/03/10	0	0.00	6	24.93	24.90	-6	216	-2.77%
2022/02/21	4	23.85	0	0.00	23.90	4	214	1.87%
2022/02/09	0	0.00	3	24.50	24.60	-3	207	-1.45%
2022/02/07	0	0.00	1	24.30	24.85	-1	222	-0.45%
2022/01/12	2	23.00	0	0.00	23.10	2	211	0.95%
2022/01/05	2	24.00	0	0.00	23.70	2	203	0.98%
2022/01/03	1	23.80	0	0.00	23.70	1	196	0.51%
2021/12/28	4	23.63	0	0.00	23.45	4	188	2.12%
2021/12/14	1	24.05	0	0.00	24.30	1	151	0.66%
2021/12/13	0	0.00	6	24.35	24.95	-6	134	-4.46%
2021/12/09	0	0.00	0	23.75	23.70	0	113	-0.02%
2021/12/07	0	0.00	1	23.85	23.80	-1	112	-0.89%
2021/12/06	4	23.24	1	23.45	23.35	3	111	2.70%
2021/11/29	2	23.30	0	0.00	23.20	2	100	1.99%
2021/11/26	0	0.00	1	24.15	23.85	-1	96	-1.04%
2021/11/25	2	24.00	2	24.30	24.00	0	90	0.00%
2021/11/23	0	0.00	1	23.65	23.55	-1	86	-1.16%
2021/11/19	3.5	22.56	0	0.00	22.80	3.5	77	4.49%
2021/11/18	2.1	21.90	2	22.15	22.30	0.1	75	0.10%
2021/11/15	0	0.00	1	22.10	22.40	-1	72	-1.38%
2021/11/11	138	22.65	0	0.00	22.90	138	69	197.47%	大買/鉅額交易
2021/11/10	30	22.15	0	0.00	22.55	30	65	45.81%
2021/11/09	21.1	22.11	2	22.28	22.10	19.1	63	30.17%
2021/11/05	2	23.75	0	0.00	23.00	2	58	3.41%
2021/10/04	120.3	19.40	0	0.00	19.65	120.3	46	256.24%	大買/鉅額交易
2021/07/16	0	22.45	0	0.00	22.25	0	98	0.00%
2021/07/07	5	21.95	7	22.36	22.50	-2	107	-1.87%
2021/07/06	0	0.00	1	22.10	21.90	-1	107	-0.93%
2021/06/29	0	0.00	2	22.00	22.05	-2	118	-1.69%
2021/06/25	24	21.97	0	0.00	22.05	24	119	20.10%
2021/06/15	0	0.00	0.2	21.90	22.25	-0.2	136	-0.18%
2021/06/09	32	21.71	0	0.00	21.75	32	138	23.04%
2021/06/03	0	0.00	1	21.25	21.65	-1	144	-0.69%
2021/05/17	0	0.00	1	21.04	21.00	-1	178	-0.58%
2021/04/22	2	24.28	0	0.00	24.40	2	143	1.39%
2021/04/20	1	24.05	0	0.00	24.20	1	141	0.71%
2021/04/12	0	0.00	0.9	24.55	24.90	-0.9	159	-0.57%
2021/04/06	0	0.00	0.3	24.00	24.40	-0.3	170	-0.20%
2021/03/10	34	25.08	0	0.00	25.10	34	231	14.70%
2021/03/03	0	0.00	0	24.65	24.90	0	204	0.00%
2021/02/03	24	21.96	0	0.00	22.10	24	216	11.10%
2021/01/28	40	22.00	0	0.00	22.20	40	230	17.39%
2021/01/27	8	22.00	0	0.00	22.10	8	235	3.40%
2021/01/22	10	21.65	0	0.00	21.80	10	263	3.80%
2021/01/07	1	24.40	0	0.00	24.50	1	455	0.21%
2021/01/04	0	0.00	2	26.10	26.40	-2	469	-0.43%
2020/12/31	20	25.38	0	0.00	25.50	20	470	4.25%
2020/12/28	1	25.05	0	0.00	25.25	1	490	0.20%
2020/12/25	0	0.00	10	25.94	25.15	-10	491	-2.03%
2020/12/23	1	25.10	1	25.35	24.25	0	521	0.00%
2020/12/03	0	0.00	0	20.80	21.00	0	565	0.00%
2020/12/02	10	20.48	0	0.00	20.45	10	566	1.77%
2020/11/18	0	0.00	1	22.00	22.00	-1	642	-0.16%
2020/11/16	0	0.00	4	21.83	21.80	-4	646	-0.62%
2020/11/13	0	0.00	3	21.95	21.95	-3	652	-0.46%
2020/10/29	0	0.00	7	21.60	21.75	-7	621	-1.13%
2020/10/28	1	21.30	0	0.00	21.15	1	609	0.16%
2020/10/26	3	21.78	0	0.00	20.95	3	586	0.51%
2020/10/23	1	22.40	1	22.55	22.30	0	557	0.00%
2020/10/22	1	21.65	1	22.00	21.95	0	546	0.00%
2020/10/21	1	22.60	0	0.00	22.20	1	537	0.19%
2020/10/15	0	0.00	1	20.10	20.00	-1	451	-0.22%
2020/10/14	0	0.00	1	19.30	19.65	-1	422	-0.24%
2020/10/13	0	0.00	2	17.90	17.90	-2	402	-0.50%
2020/10/12	0	0.00	1	18.05	18.05	-1	398	-0.25%
2020/10/07	0	0.00	1	19.05	19.10	-1	388	-0.26%
2020/09/28	1	18.50	1	18.65	18.65	0	352	0.00%
2020/09/24	3	18.58	0	0.00	17.50	3	309	0.97%
2020/09/23	4	18.61	0	0.00	18.80	4	274	1.46%
2020/09/10	0	0.00	1	16.35	16.25	-1	208	-0.48%
2020/09/02	2	16.00	0	0.00	16.00	2	194	1.03%
2020/08/31	5	17.66	0	0.00	17.05	5	191	2.62%
2020/08/28	10	18.13	5	17.95	18.00	5	179	2.79%
2020/08/27	30	17.15	0	0.00	18.00	30	164	18.26%
2020/08/19	2	16.05	0	0.00	15.90	2	126	1.59%
2020/07/20	0	0.00	1	14.05	14.30	-1	114	-0.88%
2020/06/23	0	0.00	4	13.65	13.75	-4	102	-3.91%
2020/06/19	4	13.60	0	0.00	13.65	4	100	3.97%
2020/06/16	0.3	13.40	0	0.00	13.55	0.3	108	0.28%
2020/06/01	0	0.00	1	13.05	13.20	-1	131	-0.76%
2020/05/29	1	12.90	0	0.00	12.95	1	155	0.64%
2020/05/28	1	12.90	1	13.00	13.00	0	157	0.00%
2020/05/07	0.3	14.00	0	0.00	14.10	0.3	219	0.11%
2020/04/16	1	13.70	0	0.00	13.80	1	201	0.50%
2020/03/31	1	13.55	0	0.00	13.40	1	200	0.50%
2020/03/23	0	0.00	1	12.70	12.40	-1	198	-0.50%
2020/03/02	0.1	16.25	0	0.00	16.40	0.1	146	0.07%
2020/02/27	0.2	16.50	0	0.00	16.50	0.2	145	0.14%
2020/02/20	0.1	16.70	0	0.00	16.90	0.1	95	0.10%
2020/02/14	0	0.00	1	15.55	16.70	-1	75	-1.32%
2020/02/13	0	0.00	1	14.95	15.25	-1	68	-1.46%
2020/02/12	1	14.80	0	0.00	14.65	1	66	1.51%
2020/02/10	1	14.70	1	14.80	15.00	0	65	0.00%
2020/02/07	1	14.70	1	14.80	14.80	0	61	0.00%
2020/02/06	1	14.70	1	14.80	15.00	0	60	0.00%
2020/01/30	0	0.00	1	14.50	14.25	-1	59	-1.68%
2020/01/14	1	15.40	0	0.00	15.40	1	56	1.78%
2020/01/06	1	15.45	0	0.00	15.55	1	54	1.85%
2019/12/20	0	0.00	2	16.30	16.30	-2	69	-2.87%
2019/10/21	1	14.95	1	15.05	15.05	0	40	0.00%
2019/10/14	0	0.00	0	15.20	15.40	0	37	-0.10%
2019/09/18	0	0.00	1	14.85	15.00	-1	15	-6.60%
2019/09/11	1	14.70	0	0.00	14.70	1	14	6.97%
2019/09/10	1	14.70	1	14.80	14.90	0	14	0.00%
2019/08/23	1	14.70	1	14.80	14.80	0	15	0.00%
2019/08/16	0	0.00	0.2	15.35	15.50	-0.2	14	-1.33%
2019/08/07	1	15.00	1	15.20	15.30	0	16	0.00%
2019/07/25	0	0.00	2	15.70	15.75	-2	39	-5.10%
2019/07/23	0	0.00	1	16.10	15.85	-1	38	-2.59%
2019/07/19	1	15.15	1	15.25	15.35	0	37	0.00%
2019/07/12	0	0.00	1	15.30	15.30	-1	40	-2.50%
2019/07/09	1	15.15	0	0.00	15.15	1	41	2.41%
2019/07/08	0	0.00	1	15.30	15.30	-1	41	-2.39%
2019/07/03	1	15.15	1	15.50	15.15	0	41	0.00%
2019/07/01	1	15.30	0	0.00	15.25	1	41	2.40%
2019/06/28	1	15.25	1	15.35	15.50	0	41	0.00%
2019/06/26	1	15.30	1	15.40	15.40	0	41	0.00%
2019/06/24	0	0.00	2	15.60	15.60	-2	41	-4.82%
2019/06/04	2	15.10	2	15.20	15.30	0	43	0.00%
2019/05/27	3	15.15	0	0.00	15.30	3	44	6.78%
2019/05/22	0	0.00	1	15.65	15.55	-1	44	-2.25%
2019/05/15	3	15.50	0	0.00	15.25	3	43	6.82%
2019/05/07	0	0.00	1	17.90	16.50	-1	37	-2.66%
2019/05/06	1	15.45	1	15.55	16.30	0	20	0.00%
2019/04/29	1	15.50	2	15.63	15.50	-1	18	-5.54%
2019/04/18	1	15.55	1	15.90	15.55	0	17	0.00%
2019/04/12	1	15.80	0	0.00	15.80	1	16	6.12%
2019/04/08	1	16.10	0	0.00	16.30	1	15	6.26%
2019/03/20	1	15.80	1	15.90	15.90	0	15	0.00%
2019/02/13	1	15.70	1	15.90	15.90	0	33	0.00%
2019/02/12	1	15.65	1	15.75	15.75	0	33	0.00%
2019/02/11	1	15.65	1	15.75	15.60	0	33	0.00%
2019/01/21	0	0.00	2	16.40	16.35	-2	35	-5.56%
2019/01/18	1	15.65	1	15.75	15.90	0	36	0.00%
2019/01/15	0	0.00	2	15.98	16.10	-2	41	-4.87%
2019/01/14	0	0.00	2	15.75	15.80	-2	41	-4.86%
2019/01/09	1	15.70	0	0.00	15.65	1	42	2.33%
2018/12/03	0	0.00	1	16.70	16.40	-1	54	-1.85%
2018/11/30	0	0.00	1	16.50	16.35	-1	55	-1.81%
2018/11/28	1	16.00	0	0.00	16.50	1	71	1.41%
2018/11/22	0	0.00	2	16.10	16.10	-2	96	-2.06%
2018/10/12	1	15.40	1	16.30	16.25	0	83	0.00%
2018/09/21	0	0.00	1	19.50	19.30	-1	86	-1.15%
2018/09/20	0	0.00	1	19.00	19.45	-1	86	-1.15%
2018/09/06	2	20.45	0	0.00	20.00	2	106	1.87%
2018/09/05	8	20.20	12	20.50	20.00	-4	109	-3.65%
2018/08/27	1	18.20	0	0.00	18.30	1	115	0.87%
2018/08/20	10	18.00	0	0.00	17.85	10	116	8.57%
2018/07/30	1	20.95	0	0.00	20.85	1	118	0.85%
2018/07/26	1	20.55	0	0.00	20.55	1	131	0.76%
2018/05/07	0	0.00	1	18.50	18.35	-1	476	-0.21%
2018/05/04	1	18.90	2	18.48	18.40	-1	478	-0.21%
2018/05/03	1	18.20	0	0.00	18.30	1	474	0.21%
2018/04/30	0	0.00	0.1	16.70	16.85	-0.1	493	-0.02%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/22	2	22.10	1	22.40	22.00	1	542	0.18%
2018/03/21	0	0.00	1	22.80	22.75	-1	537	-0.19%
2018/03/19	1	23.40	1	23.80	22.85	0	522	0.00%
2018/03/16	3	23.25	2	23.40	23.30	1	514	0.19%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/03/09	0	0.00	1	27.70	28.20	-1	392	-0.25%
2018/03/08	1	26.40	0	0.00	26.40	1	359	0.28%
2018/02/05	0	0.00	4	18.83	20.45	-4	331	-1.21%
2018/02/01	4	20.95	0	0.00	20.90	4	410	0.98%
2018/01/30	0	0.00	1	19.55	19.75	-1	356	-0.28%
2018/01/29	1	19.10	0	0.00	18.90	1	346	0.29%
2018/01/26	0	0.00	3	19.50	19.50	-3	343	-0.87%
2018/01/25	1	19.05	1	19.50	19.50	0	336	0.00%
2018/01/24	2	19.30	3	19.25	19.95	-1	328	-0.30%
2018/01/04	0	0.00	3	16.00	16.00	-3	226	-1.32%
2018/01/03	0	0.00	4	15.39	15.45	-4	226	-1.77%