堤維西 (1522)-元大-前金券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
▲0.2
漲幅
+0.31%
成交量
2,797張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	64.35	4	64.20	63.90	-2	3,217	-0.06%
2024/11/20	2	63.40	21.3	63.12	63.50	-19.3	3,281	-0.59%
2024/11/19	0	0.00	0.5	63.20	63.30	-0.5	3,291	-0.02%
2024/11/18	1	63.00	0	0.00	62.10	1	3,283	0.03%
2024/11/15	18	63.90	5	62.68	63.20	13	3,277	0.40%
2024/11/14	2.1	61.75	1	62.49	61.30	1	3,223	0.03%
2024/11/13	1	61.70	1	62.40	61.80	0	3,242	0.00%
2024/11/12	6.1	62.11	2	61.95	61.70	4.1	3,300	0.12%
2024/11/11	0	0.00	2	62.35	62.30	-2	3,369	-0.06%
2024/11/08	3	61.57	0	0.00	61.30	3	3,421	0.09%
2024/11/07	2	60.40	3	60.20	61.20	-1	3,463	-0.03%
2024/11/06	3.5	58.82	2	59.55	58.40	1.5	3,475	0.04%
2024/11/05	1	59.40	0	0.00	59.20	1	3,524	0.03%
2024/11/04	1	59.90	0	0.00	59.70	1	3,597	0.03%
2024/10/30	0	60.10	0	0.00	59.60	0	3,720	0.00%
2024/10/29	0	0.00	1	60.20	60.30	-1	3,835	-0.03%
2024/10/28	1	60.90	0.3	60.80	61.00	0.7	3,844	0.02%
2024/10/24	1.2	62.08	3	61.27	60.60	-1.9	3,928	-0.05%
2024/10/23	3	61.30	1.2	61.47	60.90	1.8	3,930	0.05%
2024/10/21	0	0.00	1	59.70	59.80	-1	4,002	-0.02%
2024/10/18	0	0.00	1	60.60	60.00	-1	4,054	-0.02%
2024/10/17	10	60.80	0	60.80	60.70	10	4,091	0.24%
2024/10/16	1	60.40	4	60.00	60.30	-3	4,181	-0.07%
2024/10/15	2	59.90	0	0.00	60.00	2	4,212	0.05%
2024/10/14	3.6	59.24	3	59.23	59.60	0.6	4,254	0.01%
2024/10/11	0.2	60.30	0	0.00	60.50	0.2	4,250	0.00%
2024/10/09	1	60.30	6	61.37	60.40	-5	4,279	-0.12%
2024/10/08	2	61.55	0	0.00	61.40	2	4,298	0.05%
2024/10/07	0	0.00	1	62.70	62.90	-1	4,309	-0.02%
2024/10/04	2	62.10	1	62.70	61.90	1	4,406	0.02%
2024/10/01	1	63.00	1	62.90	63.00	0	4,424	0.00%
2024/09/30	1	64.10	0	0.00	63.10	1	4,440	0.02%
2024/09/27	3	65.17	0	0.00	64.10	3	4,446	0.07%
2024/09/26	0	0.00	1	64.30	65.00	-1	4,435	-0.02%
2024/09/25	10	64.70	13.4	65.06	64.60	-3.4	4,450	-0.08%
2024/09/24	10.3	64.82	1	65.70	64.90	9.3	4,506	0.21%
2024/09/23	5.1	64.59	0.6	65.40	65.00	4.5	4,512	0.10%
2024/09/20	0	0.00	3.1	62.92	62.80	-3.1	4,497	-0.07%
2024/09/19	0.2	62.10	0.1	62.00	61.80	0.2	4,581	0.00%
2024/09/18	0.3	61.76	0	0.00	61.20	0.3	4,687	0.01%
2024/09/16	2	62.35	4	62.63	62.20	-2	4,726	-0.04%
2024/09/13	4.1	62.26	4.2	63.92	63.00	-0.2	4,820	0.00%
2024/09/12	30.4	62.51	26.5	61.36	61.30	3.9	5,063	0.08%
2024/09/11	43.1	63.81	36	62.63	61.70	7.1	5,067	0.14%
2024/09/10	26.5	68.05	26	68.32	67.80	0.5	4,825	0.01%
2024/09/05	0	65.20	0	0.00	65.40	0	5,531	0.00%
2024/09/04	1	64.00	1	63.80	63.70	0	5,744	0.00%
2024/09/03	1	68.30	0	0.00	66.90	1	5,942	0.02%
2024/09/02	0	0.00	2	68.00	68.10	-2	6,080	-0.03%
2024/08/30	1	67.80	0	0.00	67.20	1	6,232	0.02%
2024/08/29	1	67.50	4	68.16	67.80	-3	6,259	-0.05%
2024/08/28	3	67.30	0	0.00	68.10	3	6,280	0.05%
2024/08/27	2	67.70	0	0.00	67.70	2	6,394	0.03%
2024/08/26	1	67.40	2	67.90	67.40	-1	6,448	-0.02%
2024/08/23	1	64.70	0	0.00	66.30	1	6,556	0.02%
2024/08/22	3	66.93	0	0.00	65.80	3	6,737	0.04%
2024/08/20	3	68.07	1	68.20	67.80	2	6,771	0.03%
2024/08/19	3	67.40	0	0.00	67.80	3	6,876	0.04%
2024/08/15	0	0.00	4	68.38	67.50	-4	7,073	-0.06%
2024/08/14	6	69.70	5	69.98	69.00	1	7,157	0.01%
2024/08/13	10	68.92	7	69.36	68.80	3	7,236	0.04%
2024/08/12	3	67.33	1	67.90	67.40	2	7,315	0.03%
2024/08/09	4	63.30	3	63.80	63.60	1	7,799	0.01%
2024/08/06	4	60.35	9	57.33	59.00	-5	9,317	-0.05%
2024/08/05	1	60.60	0.1	60.40	60.30	0.9	9,384	0.01%
2024/08/02	0	0.00	8	68.90	66.90	-8	9,337	-0.09%
2024/08/01	3	71.00	10	70.37	71.00	-7	9,281	-0.08%
2024/07/31	1	65.50	0	0.00	65.60	1	9,172	0.01%
2024/07/30	3	65.30	0	0.00	66.20	3	9,181	0.03%
2024/07/29	2	68.85	3	69.87	66.70	-1	9,201	-0.01%
2024/07/26	2	68.40	2	69.30	68.40	0	9,211	0.00%
2024/07/23	4	69.78	4	69.55	70.00	0	9,258	0.00%
2024/07/22	0	0.00	3	67.43	66.50	-3	9,237	-0.03%
2024/07/19	0	0.00	3	69.03	67.90	-3	9,198	-0.03%
2024/07/18	2	69.80	3	69.47	70.20	-1	9,161	-0.01%
2024/07/17	3	71.93	16	71.88	72.00	-13	9,125	-0.14%
2024/07/16	1	71.90	1.4	71.88	71.30	-0.4	9,050	0.00%
2024/07/15	2	71.50	0.1	71.60	70.80	1.9	9,043	0.02%
2024/07/12	1	70.50	10	70.64	70.50	-9	9,006	-0.10%
2024/07/11	0	0.00	1	70.60	70.60	-1	9,011	-0.01%
2024/07/09	0.2	68.10	5	68.00	67.70	-4.8	9,031	-0.05%
2024/07/08	4.4	68.72	6	69.02	68.10	-1.6	9,051	-0.02%
2024/07/05	0	71.20	2	71.40	71.40	-2	9,044	-0.02%
2024/07/04	1.3	71.37	0	0.00	71.40	1.3	9,065	0.01%
2024/07/02	0	0.00	3	71.10	70.70	-3	9,157	-0.03%
2024/07/01	3	70.87	0	70.90	71.20	3	9,201	0.03%
2024/06/28	18	72.83	11	72.00	71.60	7	9,521	0.07%
2024/06/27	3	71.20	0	0.00	70.70	3	9,695	0.03%
2024/06/26	30.1	73.33	16.3	72.87	72.60	13.9	9,736	0.14%
2024/06/25	6.1	71.92	11	71.45	72.90	-5	9,951	-0.05%
2024/06/24	5	72.22	6.1	72.60	71.80	-1.1	9,960	-0.01%
2024/06/21	7	71.73	4.1	71.39	71.90	2.9	9,945	0.03%
2024/06/20	7.4	70.89	5	70.80	70.80	2.4	9,962	0.02%
2024/06/19	14	71.69	23	72.33	70.40	-9	9,880	-0.09%
2024/06/18	2	68.60	9.1	68.71	68.80	-7.1	9,578	-0.07%
2024/06/17	2	68.20	38	67.57	67.90	-36	9,599	-0.38%
2024/06/14	57	68.48	13	68.72	68.30	44	9,702	0.45%
2024/06/13	41	68.88	57.2	67.34	66.90	-16.2	9,782	-0.17%
2024/06/12	24.1	69.14	28.4	69.20	70.60	-4.3	9,616	-0.04%
2024/06/11	10	67.88	13.6	69.07	66.80	-3.6	9,170	-0.04%
2024/06/07	4	65.53	22	66.91	66.20	-18	9,025	-0.20%
2024/06/06	26	64.94	8.9	64.81	65.50	17.1	8,955	0.19%
2024/06/05	34	65.85	1	65.59	66.10	33	8,845	0.37%
2024/06/04	2	65.45	4	65.05	64.50	-2	8,788	-0.02%
2024/06/03	1	63.80	2	64.40	63.40	-1	8,795	-0.01%
2024/05/31	10	64.85	20	63.30	63.80	-10	8,862	-0.11%
2024/05/30	0.1	64.40	1	64.40	64.50	-0.9	8,956	-0.01%
2024/05/29	8	65.30	11	64.87	64.40	-3	9,019	-0.03%
2024/05/28	7	64.23	5	64.80	64.90	2	9,116	0.02%
2024/05/24	1	59.90	1	60.00	59.80	0	10,350	0.00%
2024/05/23	5.5	60.53	5	59.78	59.20	0.5	10,485	0.00%
2024/05/22	0	0.00	2	62.55	62.10	-2	10,435	-0.02%
2024/05/21	28	63.19	13.5	62.91	63.40	14.5	10,476	0.14%
2024/05/20	3	62.27	6	62.32	60.90	-3	10,386	-0.03%
2024/05/17	2	61.66	6	61.85	61.50	-4	10,417	-0.04%
2024/05/16	3	63.67	3	63.23	63.20	0	10,386	0.00%
2024/05/15	50	65.35	39	64.89	63.90	11	10,383	0.11%
2024/05/14	32.1	65.05	38	64.06	63.90	-6	9,933	-0.06%
2024/05/13	40	58.72	20.2	61.82	64.10	19.9	9,000	0.22%
2024/05/10	0	0.00	53.3	58.30	58.30	-53.3	8,307	-0.64%
2024/05/09	17	53.38	3	53.20	53.00	14	8,225	0.17%
2024/05/08	0	0.00	1	51.60	51.40	-1	8,086	-0.01%
2024/05/07	1	49.95	4	49.89	50.40	-3	8,071	-0.04%
2024/05/03	2	51.10	0	0.00	51.20	2	8,080	0.02%
2024/05/02	0	0.00	0.1	51.70	51.70	-0.1	8,099	0.00%
2024/04/29	3	50.60	2.3	50.69	50.80	0.7	7,992	0.01%
2024/04/26	2.2	48.97	3	49.30	48.60	-0.9	7,903	-0.01%
2024/04/25	2	48.40	1	49.00	48.20	1	7,868	0.01%
2024/04/24	1	49.25	0	0.00	48.85	1	7,856	0.01%
2024/04/23	0	48.10	0	0.00	48.05	0	7,850	0.00%
2024/04/19	0.1	50.30	2	49.80	49.80	-1.9	7,840	-0.02%
2024/04/18	2.2	51.74	0	0.00	51.10	2.2	7,814	0.03%
2024/04/16	10	51.20	2	51.60	51.70	8	7,823	0.10%
2024/04/15	1	54.80	1.3	54.62	54.00	-0.3	7,778	0.00%
2024/04/12	0.1	53.47	10	54.00	53.90	-9.9	7,721	-0.13%
2024/04/11	51.3	54.49	21	55.10	53.70	30.3	7,667	0.39%
2024/04/10	1.2	57.24	1	57.40	57.50	0.2	7,571	0.00%
2024/04/09	20	60.00	0	0.00	58.20	20	7,511	0.27%
2024/04/08	1	59.00	0	0.00	59.50	1	7,445	0.01%
2024/04/03	0	0.00	1	58.40	58.50	-1	7,389	-0.01%
2024/04/02	24	59.88	31.1	59.52	59.10	-7.1	7,308	-0.10%
2024/04/01	2	56.30	90.2	55.07	59.40	-88.2	6,949	-1.27%
2024/03/29	10.1	53.00	6	52.98	54.00	4.1	6,696	0.06%
2024/03/28	15	53.35	21.5	53.67	54.00	-6.5	6,600	-0.10%
2024/03/27	4	52.50	8.5	52.05	52.10	-4.5	6,312	-0.07%
2024/03/26	2	51.40	0.6	50.54	50.20	1.5	6,218	0.02%
2024/03/25	20	50.85	2.3	51.01	51.00	17.7	6,160	0.29%
2024/03/22	0.1	49.07	3	49.05	49.80	-2.9	6,120	-0.05%
2024/03/21	2.1	50.31	1	51.20	49.65	1.1	6,135	0.02%
2024/03/20	1.4	49.85	1	50.90	50.10	0.4	6,197	0.01%
2024/03/19	5.1	50.26	22	50.32	50.70	-16.9	6,192	-0.27%
2024/03/18	6	49.87	6.6	50.08	50.40	-0.6	6,162	-0.01%
2024/03/15	11.1	46.55	11.3	46.73	46.60	-0.3	6,013	0.00%
2024/03/13	4	46.94	1	46.95	46.35	3	6,331	0.05%
2024/03/12	13	46.57	7	47.29	47.50	6	7,073	0.08%
2024/03/11	6.1	45.10	0	0.00	44.75	6.1	7,350	0.08%
2024/03/08	42	45.58	42.1	44.59	44.30	-0.1	7,473	0.00%
2024/03/07	8.1	47.28	13	46.75	46.05	-5	7,414	-0.07%
2024/03/06	11.1	49.58	30	48.38	48.35	-19	7,353	-0.26%
2024/03/05	65.2	49.70	58	48.72	48.60	7.2	7,268	0.10%
2024/03/04	6.1	50.08	10.1	50.60	51.20	-4	7,067	-0.06%
2024/03/01	9	50.48	17	50.65	50.80	-8	6,962	-0.11%
2024/02/29	189	50.92	106	50.91	50.60	83	6,742	1.23%	大買/大賣/
2024/02/27	9	49.56	48	49.48	50.50	-39	5,591	-0.70%
2024/02/26	35	45.61	6.2	45.93	45.95	28.9	5,250	0.55%
2024/02/23	0.1	44.30	5	44.66	44.20	-5	5,132	-0.10%
2024/02/22	5	44.96	6.4	44.81	45.00	-1.4	5,124	-0.03%
2024/02/21	21.1	44.69	1	43.90	43.90	20.1	5,088	0.39%
2024/02/20	2.3	44.37	6.6	44.57	43.55	-4.4	5,114	-0.09%
2024/02/19	1	44.15	3	44.12	44.20	-2	5,047	-0.04%
2024/02/16	17	43.56	14.2	43.87	43.05	2.8	5,025	0.06%
2024/02/15	5	41.87	37.8	42.31	42.40	-32.8	4,997	-0.66%
2024/02/05	0	0.00	1.1	40.08	40.05	-1.1	5,038	-0.02%
2024/02/02	0	0.00	3	39.48	39.70	-3	5,086	-0.06%
2024/02/01	0	0.00	1	39.40	39.40	-1	5,333	-0.02%
2024/01/31	0	0.00	21.5	39.23	39.40	-21.5	5,344	-0.40%
2024/01/29	0	0.00	39	39.16	39.25	-39	5,355	-0.73%
2024/01/26	0	0.00	27	38.92	39.00	-27	5,365	-0.50%
2024/01/25	1.5	39.25	4	38.88	38.85	-2.5	5,359	-0.05%
2024/01/24	4.3	38.42	0	0.00	38.15	4.3	5,328	0.08%
2024/01/19	1.4	37.24	0	0.00	37.10	1.4	5,418	0.03%
2024/01/18	1	36.90	5	36.92	37.05	-4	5,447	-0.07%
2024/01/17	0.5	37.90	2	37.55	37.35	-1.5	5,556	-0.03%
2024/01/16	28	38.15	1	38.15	38.15	27	5,598	0.48%
2024/01/15	2	38.40	1.4	38.48	38.35	0.6	5,613	0.01%
2024/01/12	1	38.60	10	38.64	38.20	-9	5,669	-0.16%
2024/01/11	5.1	38.24	4	38.58	38.90	1.1	5,725	0.02%
2024/01/10	4	39.65	0	0.00	39.45	4	5,728	0.07%
2024/01/09	0.1	39.40	0	0.00	39.35	0.1	5,797	0.00%
2024/01/08	0.1	39.50	8	39.63	39.30	-7.9	5,859	-0.13%
2024/01/05	2	40.33	2	39.90	39.80	0	5,936	0.00%
2024/01/04	26	40.31	2	40.35	40.25	24	6,135	0.39%
2024/01/03	4	40.70	0	0.00	40.65	4	6,192	0.06%
2024/01/02	0	0.00	1	40.80	40.40	-1	6,274	-0.02%
2023/12/29	1	40.35	3	40.53	40.50	-2	6,383	-0.03%
2023/12/28	7	39.80	6	39.78	39.75	1	6,418	0.02%
2023/12/27	4.1	39.89	25	39.85	39.75	-20.9	6,637	-0.31%
2023/12/26	11	40.14	0	0.00	40.00	11	6,772	0.16%
2023/12/25	0.9	40.14	3	39.85	39.80	-2.1	6,864	-0.03%
2023/12/22	2.2	40.93	0	0.00	40.30	2.2	7,065	0.03%
2023/12/21	0.2	41.50	0	0.00	41.00	0.2	7,860	0.00%
2023/12/20	1	42.00	0	0.00	41.95	1	7,983	0.01%
2023/12/19	5	42.48	0	0.00	42.05	5	8,121	0.06%
2023/12/18	1	42.60	7	42.93	42.50	-6	8,365	-0.07%
2023/12/15	2	43.45	4	44.08	43.45	-2	8,561	-0.02%
2023/12/14	2	44.03	4	43.80	43.80	-2	9,092	-0.02%
2023/12/13	1	43.90	3.2	43.81	43.80	-2.2	9,355	-0.02%
2023/12/12	3.1	42.43	0.1	42.60	42.65	3	9,845	0.03%
2023/12/11	3.2	42.88	0.2	43.20	42.55	3	11,653	0.03%
2023/12/08	32.1	43.01	28.2	43.25	43.15	3.9	12,678	0.03%
2023/12/07	125.1	44.73	90.2	44.24	42.70	34.9	13,114	0.27%	大買/
2023/12/06	54	43.01	111.8	42.98	43.95	-57.8	12,484	-0.46%	大賣/
2023/12/05	12	41.70	0.4	41.00	41.40	11.6	12,183	0.10%
2023/12/04	24.3	40.67	0	0.00	40.65	24.3	12,092	0.20%
2023/12/01	25	40.36	2.1	40.20	40.85	22.9	12,111	0.19%
2023/11/28	0	0.00	1	39.65	40.00	-1	12,420	-0.01%
2023/11/27	3.1	39.37	1	39.45	39.05	2.1	12,580	0.02%
2023/11/24	0	0.00	44	39.99	40.00	-44	12,576	-0.35%
2023/11/22	3	40.17	8	40.17	40.10	-5	12,555	-0.04%
2023/11/21	29	40.26	2	40.25	40.15	27	12,510	0.22%
2023/11/20	2	40.35	6	40.68	40.60	-4	12,452	-0.03%
2023/11/17	17	39.86	5	39.84	40.30	12	12,339	0.10%
2023/11/16	10	39.74	10	39.76	39.75	0	12,255	0.00%
2023/11/15	5.4	39.12	1	39.20	39.05	4.4	12,160	0.04%
2023/11/14	8	39.19	16	39.41	39.40	-8	12,066	-0.07%
2023/11/13	1	38.80	40	38.83	38.80	-39	11,913	-0.33%
2023/11/10	9	37.40	1	37.90	36.95	8	11,746	0.07%
2023/11/09	45	38.87	5	37.70	38.25	40	11,680	0.34%
2023/11/08	3	38.30	0	0.00	38.25	3	11,432	0.03%
2023/11/06	0	0.00	3	38.30	38.35	-3	11,441	-0.03%
2023/11/03	1	38.95	1	38.60	38.35	0	11,445	0.00%
2023/11/02	3	38.63	0	0.00	38.50	3	11,434	0.03%
2023/10/31	3.5	38.14	2	37.68	37.40	1.5	11,407	0.01%
2023/10/30	2	38.45	0	0.00	38.55	2	11,363	0.02%
2023/10/27	5	39.20	11	39.38	38.50	-6	11,339	-0.05%
2023/10/26	5	39.10	1	39.45	39.15	4	11,361	0.04%
2023/10/25	1	40.00	2	40.13	39.85	-1	11,416	-0.01%
2023/10/24	3	39.08	1.3	38.98	39.45	1.7	11,554	0.02%
2023/10/20	0.8	38.72	2	38.70	38.60	-1.2	11,551	-0.01%
2023/10/19	5	40.40	2	39.73	39.95	3	11,525	0.03%
2023/10/18	13	40.48	5	40.45	40.45	8	11,481	0.07%
2023/10/17	7	41.40	0	0.00	40.55	7	11,531	0.06%
2023/10/16	1	41.50	1	42.00	41.70	0	11,521	0.00%
2023/10/13	1	42.50	3	42.30	42.30	-2	11,537	-0.02%
2023/10/12	6	41.13	81.3	41.20	41.80	-75.3	11,493	-0.66%
2023/10/11	5	42.91	0	0.00	42.35	5	11,304	0.04%
2023/10/06	90	42.82	3	42.90	43.15	87	11,264	0.77%
2023/10/05	14	43.27	6	43.85	42.90	8	11,202	0.07%
2023/10/04	4	43.04	4	43.00	42.85	0	11,200	0.00%
2023/10/03	6	44.33	11	44.36	43.30	-5	11,160	-0.04%
2023/10/02	23	43.92	0	43.85	44.00	23	10,964	0.21%
2023/09/28	3	43.58	2	43.95	43.60	1	10,853	0.01%
2023/09/27	14	42.91	4	42.64	43.50	10	10,960	0.09%
2023/09/26	27	44.64	16.5	43.76	43.00	10.5	11,047	0.10%
2023/09/25	10	43.98	76	44.03	44.30	-66	10,301	-0.64%
2023/09/22	2.4	42.52	30	43.16	43.50	-27.7	10,247	-0.27%
2023/09/21	22	43.35	8	43.90	43.20	14	10,155	0.14%
2023/09/20	1	44.40	9	43.80	43.15	-8	10,028	-0.08%
2023/09/19	29.2	44.75	33	44.92	43.65	-3.8	9,870	-0.04%
2023/09/18	124	43.58	60	44.13	44.10	64	9,414	0.68%	大買/
2023/09/15	8.5	42.87	19	42.84	43.75	-10.5	9,142	-0.11%
2023/09/14	83	43.35	154	43.45	42.85	-71	8,666	-0.82%	大賣/
2023/09/13	51	40.56	183.1	41.96	42.65	-132.1	6,980	-1.89%	大賣/鉅額交易
2023/09/12	26	37.15	17	37.87	38.80	9	6,287	0.14%
2023/09/11	17	35.78	4	35.56	35.30	13	6,026	0.22%
2023/09/08	7	34.89	12	34.98	35.05	-5	7,035	-0.07%
2023/09/07	2	34.85	5	34.70	34.85	-3	7,362	-0.04%
2023/09/06	4	34.56	0	0.00	34.35	4	7,402	0.05%
2023/09/05	1	34.25	8	34.36	34.50	-7	7,365	-0.10%
2023/09/04	3	33.45	3	33.77	34.35	0	7,385	0.00%
2023/09/01	10	34.48	6.3	34.23	34.15	3.7	7,276	0.05%
2023/08/31	4.3	33.80	11	33.91	34.30	-6.7	7,010	-0.10%
2023/08/30	1	32.25	2	32.03	32.10	-1	6,832	-0.01%
2023/08/25	0	0.00	6	31.50	31.35	-6	6,780	-0.09%
2023/08/22	3	30.77	0	0.00	30.50	3	6,764	0.04%
2023/08/21	1	30.95	0	0.00	30.90	1	6,765	0.01%
2023/08/18	1	31.00	11	31.15	30.90	-10	6,776	-0.15%
2023/08/08	2	32.20	0	0.00	32.10	2	6,810	0.03%
2023/07/31	2	33.85	0	0.00	33.25	2	6,838	0.03%
2023/07/28	47	33.78	0	0.00	33.80	47	6,808	0.69%
2023/07/27	38	34.37	36	34.49	34.60	2	6,723	0.03%
2023/07/26	1	32.80	0	0.00	32.40	1	6,468	0.02%
2023/07/25	2	31.85	5	31.90	31.80	-3	6,432	-0.05%
2023/07/24	1	31.25	0	0.00	31.45	1	6,414	0.02%
2023/07/21	2	31.85	0	0.00	32.30	2	6,379	0.03%
2023/07/20	1	32.20	1	32.40	32.30	0	6,378	0.00%
2023/07/19	2	34.60	0	0.00	34.35	2	6,293	0.03%
2023/07/18	2	35.20	9	34.53	34.05	-7	6,291	-0.11%
2023/07/14	0	0.00	1	34.45	34.45	-1	6,300	-0.02%
2023/07/13	1.5	34.68	1	34.60	34.40	0.5	6,331	0.01%
2023/07/12	1	34.50	2.5	34.66	34.30	-1.5	6,341	-0.02%
2023/07/11	65	34.69	17	35.52	34.30	48	6,323	0.76%
2023/07/10	0	0.00	3	36.55	36.55	-3	6,211	-0.05%
2023/07/07	7.5	36.37	2.1	36.31	36.15	5.4	6,203	0.09%
2023/07/06	7	36.05	0	0.00	36.40	7	6,159	0.11%
2023/07/05	2.5	36.65	10.6	36.54	35.95	-8.1	6,106	-0.13%
2023/07/04	28	38.33	22.5	38.51	37.80	5.5	5,903	0.09%
2023/07/03	61	37.63	10	37.65	37.60	51	5,600	0.91%
2023/06/30	10.2	37.37	10	37.82	37.15	0.2	5,536	0.00%
2023/06/29	8	37.05	1	37.10	37.45	7	5,436	0.13%
2023/06/28	15	37.53	22	37.37	37.60	-7	5,349	-0.13%
2023/06/27	2	36.33	8.1	36.76	36.20	-6.1	5,205	-0.12%
2023/06/26	28.2	37.23	14	37.62	36.85	14.2	5,120	0.28%
2023/06/21	8	37.03	9	37.03	37.05	-1	4,988	-0.02%
2023/06/20	6.1	37.20	3	36.78	36.35	3.1	4,933	0.06%
2023/06/19	44.5	37.21	5.1	37.31	37.10	39.4	4,878	0.81%
2023/06/16	48.6	37.75	136	37.45	37.30	-87.4	4,736	-1.85%	大賣/
2023/06/15	36.2	36.28	29	36.18	36.95	7.2	4,348	0.16%
2023/06/14	89.6	36.12	51	35.95	35.25	38.6	4,010	0.96%
2023/06/13	7	31.44	43.2	32.04	33.70	-36.2	2,830	-1.28%
2023/06/12	10	30.51	4	30.68	30.65	6	2,369	0.25%
2023/06/09	1	30.05	3	29.78	29.65	-2	2,262	-0.09%
2023/06/08	20	29.85	5	29.98	29.30	15	2,291	0.65%
2023/06/05	6	29.69	0	0.00	29.60	6	2,326	0.26%
2023/05/31	0	0.00	1	29.20	29.25	-1	2,372	-0.04%
2023/05/30	0	0.00	3	29.20	29.15	-3	2,378	-0.13%
2023/05/26	2	29.10	0	0.00	29.00	2	2,407	0.08%
2023/05/25	0	0.00	2	29.50	29.40	-2	2,430	-0.08%
2023/05/24	6	29.77	1	29.85	29.75	5	2,514	0.20%
2023/05/23	3	29.75	1	29.75	29.70	2	2,687	0.07%
2023/05/19	0	0.00	1	28.70	28.45	-1	2,685	-0.04%
2023/05/18	1	28.90	0	0.00	28.80	1	2,727	0.04%
2023/05/17	2	28.80	0	0.00	28.85	2	2,765	0.07%
2023/05/15	2	28.15	0	0.00	28.25	2	2,789	0.07%
2023/05/12	2	28.05	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.05	0	0.00	27.90	2	2,775	0.07%
2023/05/09	2.2	29.45	0	0.00	29.20	2.2	2,729	0.08%
2023/05/08	5	29.90	0	0.00	29.75	5	2,750	0.18%
2023/05/04	1	29.75	0	0.00	29.60	1	2,779	0.04%
2023/05/03	1	29.25	0	0.00	29.50	1	2,795	0.04%
2023/05/02	4	29.40	0	0.00	29.45	4	2,804	0.14%
2023/04/28	1	29.75	35	29.41	29.50	-34	2,817	-1.21%
2023/04/25	5	28.45	0	0.00	28.50	5	2,800	0.18%
2023/04/21	1	29.95	0	0.00	29.05	1	2,777	0.04%
2023/04/20	0	0.00	2	30.53	30.70	-2	2,732	-0.07%
2023/04/19	2	31.00	1	30.85	30.90	1	2,692	0.04%
2023/04/18	1	30.45	11	30.51	30.40	-10	2,617	-0.38%
2023/04/17	0	0.00	2	30.20	30.15	-2	2,580	-0.08%
2023/04/12	35	30.15	0	0.00	30.15	35	2,672	1.31%
2023/04/11	2	29.70	0	0.00	29.70	2	2,708	0.07%
2023/03/31	0	0.00	2	30.15	30.00	-2	3,061	-0.07%
2023/03/24	2	30.43	0	0.00	30.30	2	3,092	0.06%
2023/03/22	10	29.65	2	29.90	29.65	8	3,028	0.26%
2023/03/21	0	0.00	10	29.50	29.55	-10	2,953	-0.34%
2023/03/17	15	29.22	38	29.04	28.80	-23	2,849	-0.81%
2023/03/16	7	27.34	3	27.30	27.25	4	2,698	0.15%
2023/03/14	14	28.27	1	28.55	28.05	13	2,817	0.46%
2023/03/13	9	28.28	4	28.20	29.00	5	2,849	0.18%
2023/03/10	0	0.00	11	29.18	29.25	-11	2,865	-0.38%
2023/03/09	6	29.23	6	29.07	28.85	0	3,016	0.00%
2023/03/08	1	29.50	9	29.48	29.35	-8	3,423	-0.23%
2023/03/07	0	0.00	1	29.30	29.25	-1	3,752	-0.03%
2023/03/06	1	29.00	0	0.00	29.00	1	3,738	0.03%
2023/03/02	1	28.45	0	0.00	28.40	1	3,714	0.03%
2023/03/01	9	28.31	1	28.50	28.50	8	3,712	0.22%
2023/02/24	10	28.50	4	28.50	28.40	6	3,717	0.16%
2023/02/23	1	28.70	34	28.80	28.75	-33	3,711	-0.89%
2023/02/22	4	28.88	0	0.00	28.95	4	3,729	0.11%
2023/02/21	43	29.58	11	29.38	29.80	32	3,673	0.87%
2023/02/20	0	0.00	4	28.95	28.70	-4	3,584	-0.11%
2023/02/15	2	28.70	0	0.00	28.35	2	3,636	0.05%
2023/02/09	5	27.87	0	0.00	27.90	5	3,592	0.14%
2023/02/06	1	28.40	7	28.25	28.25	-6	3,613	-0.17%
2023/02/01	0	0.00	1	28.30	28.30	-1	3,585	-0.03%
2023/01/31	1	27.80	3	27.80	27.95	-2	3,587	-0.06%
2023/01/30	1	27.60	0	27.40	27.70	1	3,602	0.03%
2023/01/17	1	26.95	0	0.00	26.90	1	3,598	0.03%
2023/01/16	0	26.68	0	0.00	26.60	0	3,613	0.00%
2023/01/11	0	0.00	2	27.53	27.55	-2	3,677	-0.05%
2023/01/10	1	28.20	1	27.80	27.75	0	3,699	0.00%
2023/01/06	3	27.95	3	27.75	27.75	0	3,763	0.00%
2023/01/03	1	27.70	0	0.00	27.95	1	3,895	0.03%
2022/12/30	4	27.76	7	28.31	27.85	-3	3,969	-0.08%
2022/12/29	0	0.00	4	27.23	26.90	-4	3,939	-0.10%
2022/12/28	8	28.23	4	28.43	27.75	4	3,906	0.10%
2022/12/27	1	27.50	2	27.75	28.20	-1	3,739	-0.03%
2022/12/26	3	26.97	2	27.00	27.15	1	3,618	0.03%
2022/12/23	0	0.00	1	26.10	26.15	-1	3,621	-0.03%
2022/12/22	2	26.20	0	0.00	26.35	2	3,649	0.05%
2022/12/21	1	26.10	0	0.00	26.10	1	3,694	0.03%
2022/12/20	6	27.25	2	27.55	26.20	4	3,736	0.11%
2022/12/19	0	0.00	3	27.23	27.20	-3	3,765	-0.08%
2022/12/16	4	27.75	1	27.60	27.55	3	3,801	0.08%
2022/12/15	2	28.55	2	28.55	28.50	0	3,784	0.00%
2022/12/14	2	28.30	3	28.20	28.35	-1	3,787	-0.03%
2022/12/13	1	28.40	2	28.45	28.20	-1	3,774	-0.03%
2022/12/12	1	28.40	0	0.00	28.40	1	3,785	0.03%
2022/12/09	3	28.55	0.1	28.60	28.30	2.9	3,817	0.08%
2022/12/08	14	28.59	0.1	28.55	28.65	13.9	3,847	0.36%
2022/12/07	6	28.73	19	28.90	29.10	-13	3,842	-0.34%
2022/12/06	0	0.00	1	28.45	28.35	-1	3,893	-0.03%
2022/12/05	6	28.90	3	28.93	28.80	3	3,886	0.08%
2022/12/02	4	28.88	0	0.00	28.90	4	3,878	0.10%
2022/12/01	11	30.02	13	29.43	29.05	-2	3,839	-0.05%
2022/11/30	12	30.23	10	29.56	29.95	2	3,723	0.05%
2022/11/29	10.1	28.37	34.4	28.48	29.70	-24.3	3,432	-0.71%
2022/11/28	1	26.15	2	26.93	27.00	-1	3,119	-0.03%
2022/11/25	3	26.68	0	0.00	26.60	3	3,171	0.09%
2022/11/22	3	26.80	0	0.00	26.60	3	3,397	0.09%
2022/11/21	3	26.80	5	27.20	27.15	-2	4,005	-0.05%
2022/11/18	1	27.65	0	0.00	27.10	1	4,559	0.02%
2022/11/17	1	27.40	0	0.00	27.45	1	4,663	0.02%
2022/11/16	5	27.75	21	27.51	27.35	-16	4,733	-0.34%
2022/11/15	15	27.05	0	0.00	27.05	15	4,735	0.32%
2022/11/14	0	0.00	5	27.25	27.10	-5	4,781	-0.10%
2022/11/11	5	25.90	5	26.15	26.00	0	4,787	0.00%
2022/11/10	2	25.68	0	0.00	25.55	2	4,986	0.04%
2022/11/09	5	26.12	2	26.15	26.15	3	5,134	0.06%
2022/11/08	0	0.00	4	26.30	26.15	-4	5,285	-0.08%
2022/11/07	0	0.00	1	26.40	26.25	-1	5,441	-0.02%
2022/11/04	4.1	25.88	0	0.00	26.25	4.1	5,896	0.07%
2022/11/03	0.1	26.00	1	25.55	26.00	-0.9	6,304	-0.01%
2022/11/02	1.1	25.85	0	0.00	25.85	1.1	6,725	0.02%
2022/10/31	0	0.00	0	25.30	25.15	0	7,257	0.00%
2022/10/28	1	24.90	0	0.00	24.65	1	7,474	0.01%
2022/10/27	1	24.50	0	0.00	25.20	1	7,692	0.01%
2022/10/26	4	24.60	0	0.00	24.20	4	8,056	0.05%
2022/10/25	0	0.00	1	25.00	25.00	-1	8,943	-0.01%
2022/10/24	0	0.00	1	26.10	25.65	-1	9,896	-0.01%
2022/10/21	2	25.60	2	25.65	25.55	0	10,099	0.00%
2022/10/20	0	25.45	0	0.00	25.65	0	10,235	0.00%
2022/10/18	3	26.25	5	26.29	26.45	-2	10,400	-0.02%
2022/10/14	1	26.45	2	26.23	26.40	-1	11,190	-0.01%
2022/10/13	3	26.40	3	25.37	25.05	0	11,545	0.00%
2022/10/12	2	26.10	5	26.17	26.50	-3	11,848	-0.03%
2022/10/11	6	25.98	1	26.10	25.40	5	12,272	0.04%
2022/10/07	34	27.77	16	27.64	27.40	18	12,624	0.14%
2022/10/06	0.2	27.95	18	28.05	27.95	-17.8	12,764	-0.14%
2022/10/05	0.1	27.10	0	27.10	26.65	0.1	12,872	0.00%
2022/10/04	3	26.80	4	26.78	26.80	-1	13,081	-0.01%
2022/09/30	4	25.73	3	25.73	26.20	1	14,289	0.01%
2022/09/28	0	26.75	0	0.00	26.00	0	14,603	0.00%
2022/09/27	2	27.13	6	26.92	27.45	-4	14,811	-0.03%
2022/09/26	2	26.83	1	26.30	26.40	1	14,833	0.01%
2022/09/23	4	28.54	3	28.30	27.95	1	14,926	0.01%
2022/09/22	2	28.65	6	28.82	29.00	-4	15,042	-0.03%
2022/09/21	2	29.15	3	29.12	28.90	-1	15,250	-0.01%
2022/09/20	1	29.10	0	0.00	29.45	1	15,429	0.01%
2022/09/19	4	29.11	5	29.25	28.95	-1	15,645	-0.01%
2022/09/16	5	30.15	0	0.00	29.60	5	15,892	0.03%
2022/09/15	4	30.43	2	30.00	29.90	2	16,211	0.01%
2022/09/14	3	30.10	0	0.00	30.35	3	16,664	0.02%
2022/09/13	7	30.16	11	30.17	30.45	-4	17,060	-0.02%
2022/09/08	1	29.35	1	29.10	29.30	0	17,430	0.00%
2022/09/07	0	0.00	6	28.39	28.65	-6	17,787	-0.03%
2022/09/06	1	28.95	1.1	29.00	28.55	-0.1	18,070	0.00%
2022/09/05	13	29.76	32	28.77	28.70	-19	18,721	-0.10%
2022/09/02	12	30.45	11	30.34	30.25	1	20,137	0.00%
2022/09/01	21	30.52	1	30.30	30.30	20	20,859	0.10%
2022/08/31	8	30.45	10	30.49	30.65	-2	20,899	-0.01%
2022/08/30	1	30.55	1	30.50	30.55	0	21,039	0.00%
2022/08/29	8	30.21	9	30.10	30.25	-1	21,166	0.00%
2022/08/26	29	31.91	31	32.00	31.05	-2	21,164	-0.01%
2022/08/25	27	31.80	12	31.87	30.90	15	20,828	0.07%
2022/08/24	7	30.92	12.6	31.12	31.00	-5.6	20,666	-0.03%
2022/08/23	6	30.68	5	30.75	30.65	1	20,899	0.00%
2022/08/22	2.1	30.48	0	0.00	30.60	2.1	21,167	0.01%
2022/08/19	2	30.68	34	30.80	30.45	-32	21,655	-0.15%
2022/08/18	2.1	30.84	0	0.00	30.75	2.1	22,464	0.01%
2022/08/17	6	30.85	13	31.44	30.80	-7	22,788	-0.03%
2022/08/16	20	30.92	18	31.11	31.10	2	23,336	0.01%
2022/08/15	11	30.66	25	30.50	30.95	-14	24,023	-0.06%
2022/08/12	2	30.35	6	30.36	30.45	-4	24,485	-0.02%
2022/08/11	50	30.28	16	30.39	30.05	34	24,492	0.14%
2022/08/10	18	31.89	16	32.49	31.50	2	24,165	0.01%
2022/08/09	6	32.08	23	32.16	32.15	-17	23,817	-0.07%
2022/08/08	9	30.91	6	31.47	31.85	3	23,498	0.01%
2022/08/05	7	31.02	50	30.74	31.30	-43	23,329	-0.18%
2022/08/04	17	29.33	7	29.68	30.00	10	23,085	0.04%
2022/08/03	61	29.95	46	30.10	29.70	15	22,865	0.07%
2022/08/02	43	30.68	51	30.78	30.65	-8	22,614	-0.04%
2022/08/01	93	32.17	57.2	32.17	32.20	35.8	22,225	0.16%
2022/07/29	106	31.33	108	31.38	31.65	-2	21,313	-0.01%	大買/大賣/
2022/07/28	7	30.26	18	30.15	29.85	-11	20,351	-0.05%
2022/07/27	6	29.43	4	29.80	29.90	2	20,129	0.01%
2022/07/26	8	28.81	4	28.84	28.85	4	19,953	0.02%
2022/07/25	26	29.18	21	29.35	29.50	5	19,819	0.03%
2022/07/22	18	29.68	35	29.62	29.30	-17	19,726	-0.09%
2022/07/21	31.5	29.48	7	29.79	29.95	24.5	19,332	0.13%
2022/07/20	8	31.13	20	31.26	30.60	-12	18,872	-0.06%
2022/07/19	14	30.60	3	30.65	30.25	11	18,453	0.06%
2022/07/18	38	31.03	35	31.31	31.30	3	18,106	0.02%
2022/07/15	35	28.99	67	30.10	29.90	-32	17,621	-0.18%
2022/07/14	11	27.62	11	27.90	28.50	0	17,185	0.00%
2022/07/13	22	29.07	2	29.18	27.95	20	16,931	0.12%
2022/07/12	19.2	28.57	15	29.16	27.90	4.2	16,744	0.03%
2022/07/11	19	32.34	68	32.71	31.00	-49	16,504	-0.30%
2022/07/08	61	31.35	80	31.07	31.75	-19	15,939	-0.12%
2022/07/07	62	28.66	21	27.83	29.10	41	15,240	0.27%
2022/07/06	15	28.91	48	27.81	27.40	-33	15,059	-0.22%
2022/07/05	7	29.43	17	29.16	29.60	-10	14,837	-0.07%
2022/07/04	7	28.00	4	28.06	28.20	3	14,569	0.02%
2022/07/01	0	0.00	5	27.97	27.90	-5	14,470	-0.03%
2022/06/30	16	28.35	4	28.21	28.10	12	14,298	0.08%
2022/06/29	10	29.03	4	28.99	29.30	6	14,125	0.04%
2022/06/28	12	29.03	61	29.12	29.20	-49	13,888	-0.35%
2022/06/27	11	28.53	13	28.77	28.95	-2	13,678	-0.01%
2022/06/24	8	28.38	20	28.39	28.30	-12	13,433	-0.09%
2022/06/23	69	28.55	15	28.51	28.55	54	13,141	0.41%
2022/06/22	42	28.40	37	28.04	28.15	5	12,766	0.04%
2022/06/21	21	27.60	9	27.59	28.00	12	12,252	0.10%
2022/06/20	1	25.70	5	26.24	25.75	-4	11,799	-0.03%
2022/06/17	23	26.26	16	26.12	27.20	7	11,539	0.06%
2022/06/16	10	27.53	14	27.68	27.45	-4	11,197	-0.04%
2022/06/15	18	27.41	36	27.43	27.40	-18	10,789	-0.17%
2022/06/14	46	28.19	33	28.34	27.55	13	10,452	0.12%
2022/06/13	103	31.65	77	31.04	29.90	26	9,703	0.27%	大買/
2022/06/10	28.2	29.96	30	29.85	30.70	-1.8	8,138	-0.02%
2022/06/09	3	27.87	6	28.29	28.20	-3	7,365	-0.04%
2022/06/08	19	27.84	10	28.03	28.25	9	7,249	0.12%
2022/06/07	7	27.99	46	28.04	28.00	-39	7,048	-0.55%
2022/06/06	20	27.28	26	27.48	27.75	-6	6,851	-0.09%
2022/06/02	48	28.10	15	28.26	27.95	33	6,718	0.49%
2022/06/01	8	28.20	10	28.19	28.50	-2	6,424	-0.03%
2022/05/31	25	27.69	32	27.95	27.40	-7	6,007	-0.12%
2022/05/30	3	28.22	3	28.15	28.10	0	5,611	0.00%
2022/05/27	33	27.90	28.4	27.84	28.70	4.6	5,233	0.09%
2022/05/26	23	28.06	52	27.90	27.90	-29	4,640	-0.62%
2022/05/25	7	26.44	26	26.38	26.50	-19	3,738	-0.51%
2022/05/24	30	26.81	33	26.62	27.00	-3	3,296	-0.09%
2022/05/23	29	25.82	47	25.72	25.95	-18	2,512	-0.72%
2022/05/20	40	25.05	39	25.24	24.85	1	1,653	0.06%
2022/05/19	9	23.27	13	23.33	23.95	-4	1,019	-0.39%
2022/05/18	3	22.87	2	23.13	23.10	1	831	0.12%
2022/05/17	1	22.20	2	21.95	22.10	-1	688	-0.15%
2022/05/16	4	21.61	3	21.83	21.55	1	602	0.17%
2022/05/13	3	21.02	4	20.99	20.45	-1	482	-0.21%
2022/05/12	0	0.00	6	20.30	20.10	-6	370	-1.62%
2022/05/05	1	19.90	1	19.90	20.00	0	267	0.00%
2022/05/04	0	0.00	1	19.80	19.80	-1	256	-0.39%
2022/04/29	0	0.00	1	19.55	19.50	-1	249	-0.40%
2022/04/28	1	19.80	0	0.00	19.50	1	248	0.40%
2022/04/27	1	19.65	2	19.80	19.75	-1	241	-0.41%
2022/04/26	0	0.00	2	19.45	19.20	-2	218	-0.92%
2022/04/22	5	19.60	0	0.00	19.45	5	211	2.37%
2022/04/20	2	19.20	0	0.00	19.30	2	197	1.01%
2022/04/14	1	18.55	0	0.00	18.55	1	179	0.56%
2022/04/01	18	18.63	0	0.00	18.45	18	207	8.66%
2022/03/29	20	18.44	15	18.20	18.40	5	208	2.40%
2022/03/28	0	0.00	2	18.13	18.20	-2	208	-0.96%
2022/03/25	1	18.20	1	18.20	18.20	0	209	0.00%
2022/03/17	0	0.00	1	18.00	18.00	-1	230	-0.43%
2022/03/16	3.3	17.75	0	0.00	17.80	3.3	231	1.43%
2022/03/02	3	18.70	0	0.00	18.70	3	241	1.24%
2022/02/23	1	18.75	0	0.00	18.85	1	246	0.41%
2022/02/16	10	18.85	0	0.00	18.85	10	256	3.89%
2022/01/24	1	18.80	0	0.00	18.70	1	275	0.36%
2022/01/20	0.1	19.10	0	0.00	19.00	0.1	272	0.04%
2022/01/18	0	0.00	6	19.01	19.10	-6	276	-2.17%
2022/01/06	0	0.00	1	19.50	19.45	-1	312	-0.32%
2021/12/29	1	19.30	0	0.00	19.30	1	290	0.34%
2021/12/15	0	0.00	1	19.00	19.10	-1	279	-0.36%
2021/11/22	2	19.45	0	0.00	19.45	2	260	0.77%
2021/11/17	0	0.00	3	19.60	19.65	-3	257	-1.17%
2021/11/10	0	0.00	2	20.10	20.10	-2	262	-0.76%
2021/11/03	2	19.90	0	0.00	19.90	2	271	0.74%
2021/10/05	1	19.65	0	0.00	19.65	1	326	0.31%
2021/09/22	1	20.30	1	20.60	20.05	0	372	0.00%
2021/08/30	1	20.05	0	0.00	19.90	1	407	0.25%
2021/08/19	2	19.65	0	0.00	19.20	2	438	0.46%
2021/08/16	2	19.80	0	0.00	19.80	2	441	0.45%
2021/07/27	2	22.58	0	0.00	22.20	2	590	0.34%
2021/07/26	1	22.60	0	0.00	22.55	1	605	0.17%
2021/07/22	0	0.00	0.1	22.00	21.75	-0.1	639	-0.01%
2021/07/14	0	0.00	2	22.65	22.40	-2	854	-0.23%
2021/07/13	2	23.10	0	0.00	22.95	2	947	0.21%
2021/07/12	0	0.00	2	22.50	22.60	-2	1,030	-0.19%
2021/07/07	0.1	22.60	0	0.00	22.70	0.1	1,077	0.00%
2021/07/02	0	0.00	1	22.20	22.25	-1	1,108	-0.09%
2021/07/01	1	21.85	0	0.00	22.00	1	1,109	0.09%
2021/06/23	0	0.00	10	21.85	22.20	-10	1,121	-0.89%
2021/06/22	0	0.00	2	21.70	21.70	-2	1,115	-0.18%
2021/06/18	1	21.60	0	0.00	21.50	1	1,118	0.09%
2021/06/07	0	0.00	1	21.20	21.35	-1	1,227	-0.08%
2021/06/03	1	21.60	0	0.00	21.70	1	1,228	0.08%
2021/05/25	1	20.95	0	0.00	20.80	1	1,258	0.08%
2021/05/18	5	19.20	2	19.75	20.30	3	1,382	0.22%
2021/05/14	1	20.85	1	21.35	20.35	0	1,363	0.00%
2021/05/13	2	20.28	2	20.60	20.50	0	1,356	0.00%
2021/05/12	6	21.73	0	0.00	20.70	6	1,344	0.45%
2021/05/11	1	22.40	0	0.00	22.30	1	1,324	0.08%
2021/05/07	0	0.00	1	23.10	23.00	-1	1,318	-0.08%
2021/05/05	1	22.75	70	22.64	22.65	-69	1,375	-5.01%
2021/05/04	2	22.85	0	0.00	22.65	2	1,378	0.15%
2021/05/03	3	24.02	0	0.00	23.70	3	1,350	0.22%
2021/04/28	2	25.40	0	0.00	25.35	2	1,326	0.15%
2021/04/27	3	25.97	21	25.91	25.55	-18	1,320	-1.36%
2021/04/26	2	24.70	1	25.15	24.85	1	1,253	0.08%
2021/04/22	12	24.58	0	0.00	24.35	12	1,237	0.97%
2021/04/21	0	0.00	10	25.38	25.35	-10	1,213	-0.82%
2021/04/20	2	25.85	3	25.78	25.60	-1	1,214	-0.08%
2021/04/19	76	25.84	5	25.54	25.95	71	1,196	5.93%
2021/04/16	13	24.72	7	24.68	25.00	6	1,129	0.53%
2021/04/14	1	23.90	1	24.20	23.65	0	1,246	0.00%
2021/04/13	2	24.10	4	24.41	24.10	-2	1,262	-0.16%
2021/04/12	1	24.10	0	0.00	24.10	1	1,234	0.08%
2021/04/08	0	0.00	1	23.75	23.70	-1	1,241	-0.08%
2021/04/01	1	23.30	4	23.30	23.25	-3	1,418	-0.21%
2021/03/23	0	0.00	1	23.50	23.55	-1	1,389	-0.07%
2021/03/22	2	23.63	0	0.00	23.70	2	1,384	0.14%
2021/03/19	1	24.00	1	24.25	23.90	0	1,375	0.00%
2021/03/18	0	0.00	1	23.95	24.00	-1	1,362	-0.07%
2021/03/17	4	23.85	0	0.00	23.85	4	1,354	0.30%
2021/03/16	2	23.90	1	24.25	23.85	1	1,366	0.07%
2021/03/12	0	0.00	2	24.28	24.05	-2	1,364	-0.15%
2021/03/10	1	23.65	0	0.00	23.65	1	1,312	0.08%
2021/03/09	0	0.00	1	23.85	23.85	-1	1,315	-0.08%
2021/03/08	1	23.60	0	0.00	23.45	1	1,311	0.08%
2021/03/05	2	23.63	1	23.90	23.60	1	1,310	0.08%
2021/03/04	3	23.77	2	23.95	23.85	1	1,308	0.08%
2021/03/03	0	0.00	2	24.08	23.85	-2	1,307	-0.15%
2021/03/02	3	23.73	0	0.00	23.65	3	1,303	0.23%
2021/02/26	2	24.18	3	24.15	24.10	-1	1,301	-0.08%
2021/02/25	0	0.00	1	24.55	24.55	-1	1,289	-0.08%
2021/02/24	5	24.16	1	24.40	24.00	4	1,276	0.31%
2021/02/23	4	24.29	3	24.28	24.40	1	1,259	0.08%
2021/02/22	0	0.00	2	23.28	23.80	-2	1,171	-0.17%
2021/02/19	1	22.65	0	0.00	22.85	1	1,152	0.09%
2021/02/18	0	0.00	1	22.40	22.60	-1	1,143	-0.09%
2021/02/17	1	21.70	1	22.05	22.20	0	1,139	0.00%
2021/02/05	5	22.17	0	0.00	22.05	5	1,133	0.44%
2021/02/04	2	22.05	0	0.00	22.10	2	1,128	0.18%
2021/02/01	1	22.50	0	0.00	22.60	1	1,119	0.09%
2021/01/29	1	23.10	1	23.35	22.90	0	1,111	0.00%
2021/01/28	1	23.90	0	0.00	23.65	1	1,097	0.09%
2021/01/27	0	0.00	1	23.50	24.30	-1	1,083	-0.09%
2021/01/26	2	23.10	0	0.00	23.15	2	1,022	0.20%
2021/01/22	2	22.60	0	0.00	23.25	2	1,000	0.20%
2021/01/21	0	0.00	1	22.50	22.45	-1	989	-0.10%
2021/01/20	1	23.15	0	0.00	22.70	1	984	0.10%
2021/01/19	1	24.45	1	24.10	23.90	0	965	0.00%
2021/01/18	1	23.00	1	23.45	23.80	0	956	0.00%
2021/01/12	1	24.60	2	24.18	23.90	-1	911	-0.11%
2021/01/11	0	0.00	1	25.05	25.00	-1	884	-0.11%
2021/01/08	1	24.55	0	0.00	24.75	1	848	0.12%
2021/01/07	3	25.20	0	0.00	25.30	3	794	0.38%
2021/01/06	0	0.00	2	24.55	23.60	-2	614	-0.33%
2021/01/04	3	24.50	1	24.60	24.30	2	576	0.35%
2020/12/31	1	23.55	0	0.00	23.60	1	546	0.18%
2020/12/30	31	23.82	2	23.75	23.50	29	530	5.47%
2020/12/29	22	24.35	1	25.00	23.95	21	506	4.14%
2020/12/28	3	23.55	1	22.85	23.90	2	405	0.49%
2020/12/25	0	0.00	1	21.70	21.75	-1	328	-0.30%
2020/12/21	0	0.00	2	21.25	21.40	-2	331	-0.60%
2020/12/11	1	21.65	0	0.00	21.75	1	339	0.29%
2020/12/09	0	0.00	2	22.13	22.20	-2	331	-0.60%
2020/12/01	1	21.80	0	0.00	21.80	1	320	0.31%
2020/11/26	0	0.00	0	21.80	22.00	0	313	0.00%
2020/11/10	1	21.70	0	0.00	21.75	1	317	0.31%
2020/11/03	0	0.00	0	20.55	21.00	0	322	0.00%
2020/10/23	0	0.00	1	22.05	22.20	-1	333	-0.30%
2020/10/20	0	0.00	1	20.95	20.90	-1	330	-0.30%
2020/10/14	2	20.60	0	0.00	20.60	2	398	0.50%
2020/10/08	1	21.00	0	0.00	20.95	1	414	0.24%
2020/09/28	0	0.00	2	20.80	20.75	-2	459	-0.44%
2020/09/23	1	21.70	0	0.00	21.40	1	484	0.21%
2020/09/14	1	21.45	0	0.00	21.55	1	540	0.18%
2020/09/10	1	22.25	0	0.00	22.20	1	536	0.19%
2020/09/08	0	0.00	1	22.50	22.45	-1	562	-0.18%
2020/08/28	0	0.00	2	22.63	22.45	-2	797	-0.25%
2020/08/27	1	22.35	0	0.00	22.30	1	803	0.12%
2020/08/26	0	0.00	1	22.55	22.60	-1	802	-0.12%
2020/08/25	1	22.35	1	22.55	22.35	0	803	0.00%
2020/08/21	1	21.80	2	21.83	21.90	-1	807	-0.12%
2020/08/20	1	22.15	0	0.00	21.65	1	809	0.12%
2020/08/17	0	0.00	1	22.45	22.65	-1	802	-0.12%
2020/08/14	1	22.20	0	0.00	22.30	1	802	0.12%
2020/08/13	0	0.00	1	22.60	22.40	-1	802	-0.12%
2020/08/05	1	22.60	1	22.55	22.50	0	821	0.00%
2020/08/04	1	22.15	0	0.00	22.15	1	831	0.12%
2020/07/23	1	23.80	1	24.20	23.80	0	858	0.00%
2020/07/22	0	0.00	2	25.30	25.30	-2	836	-0.24%
2020/07/08	0	0.00	1	25.20	25.15	-1	978	-0.10%
2020/07/02	2	25.25	1	25.25	25.45	1	1,060	0.09%
2020/07/01	3	25.13	11	25.09	25.00	-8	1,076	-0.74%
2020/06/22	1	24.35	1	24.50	24.35	0	1,116	0.00%
2020/06/19	1	24.30	0	0.00	24.30	1	1,137	0.09%
2020/06/18	1	24.50	1	24.80	24.70	0	1,133	0.00%
2020/06/17	0	0.00	2	24.80	24.90	-2	1,132	-0.18%
2020/06/16	4	24.60	2	24.83	25.00	2	1,139	0.18%
2020/06/15	2	24.53	1	24.95	24.30	1	1,152	0.09%
2020/06/12	1	24.65	2	24.83	25.10	-1	1,143	-0.09%
2020/06/11	1	24.70	0	0.00	24.70	1	1,110	0.09%
2020/06/09	1	25.15	0	0.00	25.10	1	1,109	0.09%
2020/06/08	3	25.02	2	25.23	25.45	1	1,112	0.09%
2020/06/05	11	24.80	6	24.93	25.70	5	1,064	0.47%
2020/06/03	0	0.00	2	23.90	23.90	-2	987	-0.20%
2020/05/29	0	0.00	19	23.40	23.40	-19	982	-1.93%
2020/05/28	2	23.48	6	23.60	23.45	-4	983	-0.41%
2020/05/27	0	0.00	3	23.70	23.75	-3	982	-0.31%
2020/05/22	3	23.38	0	0.00	23.15	3	991	0.30%
2020/05/21	0	0.00	6	23.79	23.65	-6	989	-0.61%
2020/05/19	0	0.00	2	23.05	23.25	-2	992	-0.20%
2020/05/18	0	0.00	1	22.85	22.85	-1	997	-0.10%
2020/05/15	0	0.00	1	23.10	22.80	-1	998	-0.10%
2020/05/13	2	23.70	5	23.75	23.70	-3	991	-0.30%
2020/05/06	1	23.75	1	24.00	23.65	0	1,003	0.00%
2020/05/04	1	23.80	0	0.00	23.85	1	1,002	0.10%
2020/04/29	0	0.00	1	24.20	24.15	-1	1,008	-0.10%
2020/04/28	2	23.83	0	0.00	23.80	2	1,014	0.20%
2020/04/27	0	0.00	2	23.78	23.75	-2	1,033	-0.19%
2020/04/24	4	23.51	1	23.40	23.40	3	1,028	0.29%
2020/04/23	4	23.75	3	24.05	23.70	1	1,028	0.10%
2020/04/22	2	22.90	0	0.00	23.70	2	1,025	0.20%
2020/04/17	10	24.30	14	24.45	24.55	-4	999	-0.40%
2020/04/16	5	24.42	0	0.00	24.30	5	959	0.52%
2020/04/15	13	24.20	4	23.94	24.15	9	957	0.94%
2020/04/09	1	22.50	16	23.30	23.35	-15	885	-1.69%
2020/04/08	1	23.10	9	22.91	22.90	-8	857	-0.93%
2020/04/07	5	21.65	0	0.00	21.50	5	803	0.62%
2020/04/06	5	21.15	0	0.00	21.60	5	788	0.63%
2020/04/01	5	20.51	17	21.05	21.00	-12	761	-1.58%
2020/03/31	6	20.41	0	0.00	20.35	6	745	0.81%
2020/03/30	30	19.65	30	20.55	20.75	0	762	0.00%
2020/03/27	17	20.26	0	0.00	20.10	17	751	2.26%
2020/03/26	3	19.97	6	20.10	20.10	-3	740	-0.40%
2020/03/24	1	17.65	1	17.40	17.55	0	690	0.00%
2020/03/23	2	16.75	0	0.00	16.90	2	689	0.29%
2020/03/20	0	0.00	2	17.05	17.40	-2	695	-0.29%
2020/03/18	0	0.00	5	18.05	18.00	-5	667	-0.75%
2020/03/16	2	19.48	1	20.10	19.40	1	664	0.15%
2020/03/13	1	19.20	3	19.42	19.95	-2	661	-0.30%
2020/03/11	2	23.25	1	23.80	22.80	1	626	0.16%
2020/02/27	0	0.00	3	24.10	24.05	-3	679	-0.44%
2020/02/21	5	25.45	0	0.00	25.40	5	688	0.73%
2020/02/19	0	0.00	1	25.75	25.75	-1	722	-0.14%
2020/02/13	1	25.30	0	0.00	25.40	1	753	0.13%
2020/02/10	0	0.00	0.2	24.90	24.80	-0.2	752	-0.02%
2020/02/06	0	0.00	2	25.60	25.60	-2	772	-0.26%
2020/02/05	0.1	25.45	0	0.00	25.45	0.1	794	0.01%
2020/02/03	0	0.00	1	25.00	24.95	-1	796	-0.13%
2020/01/30	7	26.14	0	0.00	25.55	7	777	0.90%
2020/01/17	1	28.20	0	0.00	28.20	1	763	0.13%
2020/01/15	2	28.30	0	0.00	28.15	2	789	0.25%
2020/01/08	4	27.90	0	0.00	27.80	4	904	0.44%
2020/01/06	2	28.30	0	0.00	28.30	2	953	0.21%
2020/01/03	1	28.85	0	0.00	28.85	1	964	0.10%
2019/12/27	1	29.20	0	0.00	29.35	1	1,022	0.10%
2019/12/25	0	0.00	1	29.60	29.65	-1	1,103	-0.09%
2019/12/24	1	29.05	0	0.00	29.05	1	1,096	0.09%
2019/12/20	2	28.95	0	0.00	28.95	2	1,111	0.18%
2019/12/17	0	0.00	1	28.90	28.85	-1	1,148	-0.09%
2019/12/13	0	0.00	0.9	29.00	29.00	-0.9	1,187	-0.08%
2019/12/12	0	0.00	1	28.85	29.00	-1	1,209	-0.08%
2019/12/10	1	29.25	0	0.00	29.15	1	1,226	0.08%
2019/12/09	4	29.40	0	0.00	29.35	4	1,242	0.32%
2019/12/06	1	29.50	0	0.00	29.60	1	1,255	0.08%
2019/12/05	1	29.60	0	0.00	29.65	1	1,266	0.08%
2019/12/04	1	29.55	0	0.00	29.55	1	1,307	0.08%
2019/12/03	4	29.71	1	29.65	29.70	3	1,367	0.22%
2019/11/27	2	29.30	1	29.35	29.35	1	1,427	0.07%
2019/11/19	0	0.00	1	29.90	29.95	-1	1,648	-0.06%
2019/11/14	1	29.25	0	0.00	29.30	1	1,657	0.06%
2019/11/11	3	29.70	0	0.00	29.35	3	1,700	0.18%
2019/11/08	0	0.00	0.1	30.10	30.10	-0.1	1,719	0.00%
2019/11/07	1	30.25	0	0.00	30.30	1	1,728	0.06%
2019/11/06	7	30.61	4	30.58	30.60	3	1,751	0.17%
2019/11/05	1	30.30	1	30.45	30.45	0	1,739	0.00%
2019/11/04	1	30.60	1	30.65	30.65	0	1,748	0.00%
2019/10/31	1	30.35	0	0.00	30.05	1	1,732	0.06%
2019/10/23	0	0.00	1	31.05	30.75	-1	1,789	-0.06%
2019/10/22	1	30.65	0	0.00	30.70	1	1,784	0.06%
2019/10/21	1	30.60	1	30.65	30.75	0	1,763	0.00%
2019/10/18	1	30.60	0	0.00	29.50	1	1,714	0.06%
2019/10/17	3	30.83	3	30.80	30.90	0	1,682	0.00%
2019/10/15	1	30.25	0	0.00	30.75	1	1,651	0.06%
2019/10/14	0	0.00	5	30.78	30.35	-5	1,629	-0.31%
2019/10/09	1	30.25	1	30.55	30.60	0	1,615	0.00%
2019/10/07	3	30.95	0	0.00	30.70	3	1,606	0.19%
2019/10/04	3	31.45	0	0.00	31.45	3	1,592	0.19%
2019/10/02	2	31.65	1	32.00	31.80	1	1,579	0.06%
2019/10/01	3	31.80	0	0.00	31.60	3	1,560	0.19%
2019/09/19	0	0.00	1	31.80	31.70	-1	1,439	-0.07%
2019/09/18	0	0.00	1	31.55	31.70	-1	1,417	-0.07%
2019/09/17	1	31.70	0	0.00	31.50	1	1,391	0.07%
2019/09/12	0	0.00	1	31.75	31.80	-1	1,354	-0.07%
2019/09/11	1	31.55	1	31.60	31.65	0	1,338	0.00%
2019/09/06	1	31.00	5	31.39	31.10	-4	1,285	-0.31%
2019/09/05	1	31.80	7	31.85	31.80	-6	1,240	-0.48%
2019/09/04	7	31.30	6	31.10	32.20	1	1,181	0.08%
2019/09/03	0	0.00	9	30.55	30.55	-9	1,125	-0.80%
2019/08/30	0	0.00	18	30.87	30.30	-18	1,103	-1.63%
2019/08/29	18	30.44	0	0.00	30.25	18	1,084	1.66%
2019/08/28	15	30.80	0	0.00	30.55	15	1,068	1.40%
2019/08/27	1	30.55	0	0.00	30.55	1	1,042	0.10%
2019/08/22	7	29.66	3	29.80	30.40	4	918	0.44%
2019/08/19	0	0.00	2	29.40	29.05	-2	871	-0.23%
2019/08/16	3	29.05	2	29.00	28.95	1	869	0.11%
2019/08/15	2	28.20	0	0.00	28.70	2	943	0.21%
2019/08/14	2	28.90	0	0.00	28.20	2	990	0.20%
2019/08/12	1	28.25	1	28.45	28.25	0	946	0.00%
2019/08/08	0	0.00	16	27.79	28.45	-16	968	-1.65%
2019/08/07	2	27.80	0	0.00	27.70	2	964	0.21%
2019/08/06	14	27.50	2	26.75	27.80	12	983	1.22%
2019/08/02	0	0.00	2	27.13	27.35	-2	974	-0.21%
2019/07/29	4	28.44	27	28.22	28.35	-23	985	-2.33%
2019/07/26	0	0.00	39	28.25	28.30	-39	965	-4.04%
2019/07/24	2	28.30	0	0.00	28.20	2	915	0.22%
2019/07/19	0	0.00	1	28.40	28.25	-1	899	-0.11%
2019/07/18	20	28.50	0	0.00	28.05	20	920	2.17%
2019/07/16	4	28.85	0	0.00	28.60	4	1,025	0.39%
2019/07/15	16	28.98	1	28.90	28.90	15	1,018	1.47%
2019/07/12	5	28.70	0	0.00	28.55	5	1,013	0.49%
2019/07/11	0	0.00	21	28.60	28.60	-21	1,014	-2.07%
2019/07/10	3	28.42	0	0.00	28.45	3	1,002	0.30%
2019/07/09	1	28.25	0	0.00	28.30	1	1,007	0.10%
2019/07/08	0	0.00	1	28.15	28.20	-1	996	-0.10%
2019/07/05	0	0.00	1	28.10	28.55	-1	993	-0.10%
2019/07/02	1	27.85	1	27.50	27.85	0	1,002	0.00%
2019/06/25	1	27.25	0	0.00	27.20	1	1,048	0.10%
2019/06/04	1	27.60	0	0.00	27.40	1	1,194	0.08%
2019/06/03	20	28.20	0	0.00	28.05	20	1,186	1.69%
2019/05/30	1	28.35	0	0.00	28.30	1	1,180	0.08%
2019/05/22	0	0.00	20	29.70	28.35	-20	1,230	-1.63%
2019/05/21	0	0.00	1	28.65	28.80	-1	1,158	-0.09%
2019/05/16	0	0.00	2	28.05	28.05	-2	1,108	-0.18%
2019/05/06	0	0.00	1	26.75	27.10	-1	983	-0.10%
2019/05/03	1	27.75	0	0.00	27.90	1	969	0.10%
2019/04/25	0	0.00	3	28.13	27.60	-3	937	-0.32%
2019/04/24	3	27.82	0	0.00	27.65	3	927	0.32%
2019/04/23	0	0.00	1	27.85	27.85	-1	905	-0.11%
2019/04/22	0	0.00	3	27.35	28.20	-3	875	-0.34%
2019/04/17	0	0.00	1	26.95	26.95	-1	777	-0.13%
2019/04/15	2	27.03	3	27.05	27.10	-1	764	-0.13%
2019/04/12	0	0.00	1	26.70	26.55	-1	752	-0.13%
2019/04/08	1	26.50	0	0.00	26.45	1	723	0.14%
2019/04/03	0	0.00	1	26.80	26.40	-1	704	-0.14%
2019/04/01	3	26.47	0	0.00	26.35	3	692	0.43%
2019/03/29	0	0.00	1	25.75	26.70	-1	670	-0.15%
2019/03/28	1	25.40	0	0.00	25.45	1	664	0.15%
2019/03/27	1	25.70	0	0.00	25.65	1	675	0.15%
2019/03/22	1	26.50	0	0.00	26.30	1	694	0.14%
2019/03/20	0	0.00	1	26.75	26.85	-1	658	-0.15%
2019/03/12	0	0.00	2	26.45	26.50	-2	627	-0.32%
2019/02/27	0	0.00	5	26.60	26.70	-5	887	-0.56%
2019/02/26	2	26.85	0	0.00	26.85	2	894	0.22%
2019/02/25	9	26.95	0	0.00	26.80	9	885	1.02%
2019/02/22	0	0.00	1	27.05	27.05	-1	838	-0.12%
2019/02/21	0	0.00	1	26.45	26.65	-1	835	-0.12%
2019/02/20	1	26.20	2	26.40	26.70	-1	855	-0.12%
2019/02/19	0	0.00	1	25.50	25.90	-1	867	-0.12%
2019/02/18	0	0.00	1	25.10	25.10	-1	837	-0.12%
2019/02/15	1	24.75	0	0.00	24.40	1	828	0.12%
2019/02/14	0	0.00	1	25.10	25.00	-1	830	-0.12%
2019/02/12	0	0.00	1	24.30	24.40	-1	816	-0.12%
2019/01/09	1	24.00	0	0.00	23.90	1	887	0.11%
2019/01/03	0	0.00	2	23.80	23.80	-2	919	-0.22%
2018/12/27	2	24.20	5	24.16	24.05	-3	929	-0.32%
2018/12/24	1	25.35	0	0.00	25.00	1	929	0.11%
2018/12/17	1	25.10	1	25.60	24.85	0	866	0.00%
2018/12/14	2	25.20	1	25.20	25.20	1	863	0.12%
2018/12/12	0	0.00	1	25.60	25.50	-1	858	-0.12%
2018/12/11	1	25.25	1	25.70	25.15	0	852	0.00%
2018/12/10	2	25.33	1	25.70	25.30	1	849	0.12%
2018/12/07	0	0.00	1	25.80	26.00	-1	845	-0.12%
2018/12/06	2	25.20	1	25.20	25.20	1	822	0.12%
2018/12/05	1	26.00	0	0.00	26.00	1	814	0.12%
2018/12/04	1	27.10	1	26.50	26.50	0	805	0.00%
2018/12/03	3	26.80	1	27.30	27.05	2	786	0.25%
2018/11/30	1	26.30	1	26.55	26.55	0	744	0.00%
2018/11/29	1	26.10	3	26.25	26.35	-2	680	-0.29%
2018/11/28	1	24.85	2	25.83	25.90	-1	613	-0.16%
2018/11/27	0	0.00	1	25.50	25.20	-1	546	-0.18%
2018/11/26	0	0.00	2	23.40	23.90	-2	505	-0.40%
2018/11/23	1	22.50	0	0.00	22.50	1	487	0.21%
2018/11/22	2	23.65	1	23.25	23.25	1	477	0.21%
2018/11/21	1	23.80	0	0.00	23.85	1	472	0.21%
2018/11/20	1	24.55	3	24.32	24.25	-2	462	-0.43%
2018/11/19	7	25.36	5	25.48	24.85	2	453	0.44%
2018/11/16	4	24.13	0	0.00	25.30	4	409	0.98%
2018/11/13	1	22.30	1	22.70	23.55	0	360	0.00%
2018/11/08	2	23.50	2	23.78	23.45	0	372	0.00%
2018/11/07	0	0.00	3	23.73	23.55	-3	370	-0.81%
2018/10/31	4	22.68	1	22.90	22.85	3	373	0.80%
2018/10/08	0	0.00	1	26.40	26.50	-1	362	-0.28%
2018/10/05	1	26.75	1	27.40	26.75	0	362	0.00%
2018/10/04	0	0.00	2	27.85	27.50	-2	359	-0.56%
2018/09/20	1	28.40	0	0.00	28.30	1	394	0.25%
2018/09/19	0	0.00	0	28.75	28.75	0	399	0.00%
2018/09/17	3	28.12	0	0.00	28.00	3	414	0.72%
2018/09/07	40	28.63	40	28.63	28.70	0	620	0.00%
2018/09/06	0	0.00	1	29.25	29.20	-1	647	-0.15%
2018/08/27	1	29.40	0	0.00	29.75	1	860	0.12%
2018/08/06	0	0.00	0.4	30.50	30.65	-0.4	1,308	-0.03%
2018/08/02	1	30.30	0	0.00	30.25	1	1,314	0.08%
2018/07/30	0	0.00	1	30.25	30.25	-1	1,306	-0.08%
2018/07/25	0	0.00	11	32.05	32.00	-11	1,296	-0.85%
2018/07/24	5	31.95	0	0.00	32.00	5	1,281	0.39%
2018/07/20	0	0.00	2	32.30	32.30	-2	1,282	-0.16%
2018/07/11	1	31.50	0	0.00	31.50	1	1,302	0.08%
2018/07/02	0	0.00	1	32.35	32.30	-1	1,344	-0.07%
2018/06/26	1	31.30	1	31.80	31.65	0	1,379	0.00%
2018/06/22	1	32.30	2	32.35	32.30	-1	1,405	-0.07%
2018/06/21	3	34.12	0	0.00	32.95	3	1,388	0.22%
2018/06/20	0	0.00	13	32.72	33.45	-13	1,288	-1.01%
2018/06/19	2	32.20	0	0.00	32.30	2	1,238	0.16%
2018/06/15	4	32.75	1	32.75	32.45	3	1,236	0.24%
2018/06/14	1	32.60	1	32.80	32.55	0	1,225	0.00%
2018/06/12	6	32.29	7	32.54	32.55	-1	1,184	-0.08%
2018/06/11	0	0.00	2	32.20	31.90	-2	1,162	-0.17%
2018/06/08	2	31.85	0	0.00	31.95	2	1,155	0.17%
2018/06/07	1	32.00	0	0.00	31.80	1	1,157	0.09%
2018/06/06	1	32.50	0	0.00	32.40	1	1,139	0.09%
2018/06/05	1	32.60	5	32.81	33.00	-4	1,117	-0.36%
2018/06/04	0	0.00	1	32.60	32.20	-1	1,049	-0.10%
2018/06/01	1	32.25	7	32.16	32.50	-6	1,027	-0.58%
2018/05/31	2	31.30	1	31.50	31.40	1	981	0.10%
2018/05/29	1	31.60	0	0.00	31.60	1	1,004	0.10%
2018/05/28	2	32.20	0	0.00	32.30	2	990	0.20%
2018/05/25	12	32.20	2.1	32.79	32.60	9.9	962	1.03%
2018/05/24	17	32.01	0	0.00	32.10	17	864	1.97%
2018/05/04	0	0.00	1	29.30	29.30	-1	802	-0.12%
2018/04/24	3	29.50	6	29.50	29.50	-3	984	-0.30%
2018/04/20	1	30.00	0	0.00	29.80	1	1,109	0.09%
2018/04/17	0	0.00	7	30.64	30.50	-7	1,114	-0.63%
2018/04/11	5	31.60	0	0.00	31.90	5	1,264	0.40%
2018/04/10	4	31.15	0	0.00	31.15	4	1,269	0.32%
2018/03/28	0	0.00	3	31.20	30.90	-3	1,344	-0.22%
2018/03/27	0	0.00	6	31.04	31.55	-6	1,346	-0.45%
2018/03/23	16	29.57	1	29.60	29.50	15	1,391	1.08%
2018/03/22	1	30.00	0	0.00	29.85	1	1,439	0.07%
2018/03/21	1	30.35	0	0.00	30.35	1	1,479	0.07%
2018/03/16	1	30.55	0	0.00	30.50	1	1,504	0.07%
2018/03/15	1	30.75	0	0.00	30.80	1	1,504	0.07%
2018/03/14	0	0.00	1	31.10	31.15	-1	1,504	-0.07%
2018/03/13	0	0.00	2	31.05	31.00	-2	1,528	-0.13%
2018/03/09	15	30.60	0	0.00	30.50	15	1,566	0.96%
2018/03/08	5	30.70	2	30.70	30.50	3	1,573	0.19%
2018/03/07	5	30.55	3	30.73	30.45	2	1,596	0.13%
2018/03/05	5	30.53	17	30.37	30.00	-12	1,610	-0.75%
2018/03/02	11	29.10	0	0.00	29.20	11	1,599	0.69%
2018/03/01	1	29.30	0	0.00	29.30	1	1,630	0.06%
2018/02/26	1	29.90	0	0.00	29.70	1	1,703	0.06%
2018/02/23	0	0.00	1	29.80	29.70	-1	1,716	-0.06%
2018/02/22	1	28.90	1	28.95	29.40	0	1,729	0.00%
2018/02/12	10	28.65	4	28.60	28.85	6	1,757	0.34%
2018/02/08	0	0.00	5	29.30	28.85	-5	1,794	-0.28%
2018/02/07	3	29.90	9	29.90	29.25	-6	1,796	-0.33%
2018/02/06	1	30.35	0	0.00	29.10	1	1,857	0.05%
2018/02/01	0	0.00	5	32.40	31.85	-5	1,910	-0.26%
2018/01/26	0	0.00	10	32.25	32.10	-10	2,141	-0.47%
2018/01/23	0	0.00	1	33.60	33.10	-1	2,161	-0.05%
2018/01/22	3	33.92	0	0.00	33.55	3	2,196	0.14%
2018/01/19	0	0.00	5	33.40	33.90	-5	2,169	-0.23%
2018/01/18	2	33.93	0	0.00	33.70	2	2,226	0.09%
2018/01/17	0	0.00	12	33.74	33.75	-12	2,206	-0.54%
2018/01/16	0	0.00	16	33.04	33.85	-16	2,168	-0.74%
2018/01/15	0	0.00	1	32.75	32.70	-1	2,203	-0.05%
2018/01/05	10	34.22	2	34.15	34.00	8	2,509	0.32%
2018/01/04	1	32.95	2	33.75	33.75	-1	2,423	-0.04%
2018/01/03	0	0.00	4	33.05	33.00	-4	2,416	-0.17%