耿鼎 (1524)-元大-前金券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,604張
產業
上市汽車類股▼0.27%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	34.90	0	0.00	34.90	5	6,882	0.07%
2024/04/24	5	34.80	0	0.00	34.65	5	6,886	0.07%
2024/04/23	0	0.00	5	34.55	33.95	-5	6,897	-0.07%
2024/04/22	5	33.85	0	0.00	33.70	5	6,932	0.07%
2024/04/19	15	34.08	14	34.16	34.35	1	6,926	0.01%
2024/04/18	21	35.85	25	35.87	36.05	-4	6,896	-0.06%
2024/04/17	2	33.55	0	0.00	34.05	2	6,834	0.03%
2024/04/16	5	33.50	2	35.15	33.30	3	6,847	0.04%
2024/04/15	15	36.53	1	36.10	36.10	14	6,773	0.21%
2024/04/12	1	36.75	35	36.96	36.75	-34	6,737	-0.50%
2024/04/11	12	35.93	7	35.61	35.65	5	6,660	0.08%
2024/04/10	11	37.05	2	37.08	37.10	9	6,661	0.14%
2024/04/09	12	37.95	4.1	37.65	37.30	7.9	6,645	0.12%
2024/04/08	13	37.80	10	38.32	37.60	3	6,602	0.05%
2024/04/03	5.1	37.77	37	38.02	37.85	-31.9	6,545	-0.49%
2024/04/02	4	37.29	1.5	37.67	37.45	2.5	6,454	0.04%
2024/04/01	44.5	37.10	51	37.85	37.05	-6.5	6,346	-0.10%
2024/03/29	11	36.80	1	37.10	36.25	10	6,146	0.16%
2024/03/28	2	36.75	13	36.62	36.80	-11	6,132	-0.18%
2024/03/27	0	0.00	2	34.80	35.60	-2	6,083	-0.03%
2024/03/26	1	35.45	3	34.75	34.75	-2	6,086	-0.03%
2024/03/25	0	0.00	1	35.55	35.50	-1	6,143	-0.02%
2024/03/22	0	0.00	3	35.95	35.65	-3	6,211	-0.05%
2024/03/21	16	36.33	7	37.13	36.15	9	6,299	0.14%
2024/03/20	2	36.23	2	36.65	36.65	0	6,406	0.00%
2024/03/19	10	36.88	0	0.00	36.60	10	6,813	0.15%
2024/03/18	10	37.23	13	36.98	37.15	-3	7,186	-0.04%
2024/03/15	5	35.85	0	0.00	35.25	5	7,458	0.07%
2024/03/14	1	35.85	15	36.51	35.80	-14	9,099	-0.15%
2024/03/13	6	35.78	5	35.85	35.85	1	10,740	0.01%
2024/03/12	32	34.78	37	35.49	36.10	-5	10,643	-0.05%
2024/03/11	0	0.00	1	32.60	32.85	-1	10,516	-0.01%
2024/03/08	1	33.25	1	32.75	32.65	0	10,568	0.00%
2024/03/06	0	0.00	2	35.05	34.40	-2	10,571	-0.02%
2024/03/05	1	34.80	8	34.89	34.50	-7	10,538	-0.07%
2024/03/04	7	35.59	12	35.67	35.40	-5	10,468	-0.05%
2024/03/01	9	36.19	0	0.00	36.10	9	10,409	0.09%
2024/02/29	7	35.99	17	36.67	36.30	-10	10,345	-0.10%
2024/02/27	39	36.18	35	36.33	35.80	4	10,066	0.04%
2024/02/26	1	34.90	38	34.69	34.70	-37	9,441	-0.39%
2024/02/23	10	34.12	12	34.16	33.85	-2	9,436	-0.02%
2024/02/22	49	34.92	2	34.80	34.80	47	9,562	0.49%
2024/02/21	1	33.85	1	33.55	34.15	0	9,530	0.00%
2024/02/20	12	33.75	0	0.00	33.50	12	9,691	0.12%
2024/02/19	1	34.35	4	34.10	33.85	-3	9,922	-0.03%
2024/02/16	13	33.69	8.1	33.58	33.90	4.9	10,048	0.05%
2024/02/15	1	32.20	0	0.00	32.25	1	9,915	0.01%
2024/02/02	0	0.00	7	31.03	31.00	-7	10,059	-0.07%
2024/02/01	1	31.00	9	30.85	30.80	-8	10,126	-0.08%
2024/01/31	0	0.00	3	31.10	30.80	-3	10,271	-0.03%
2024/01/30	0	0.00	8	31.05	31.15	-8	10,408	-0.08%
2024/01/29	12	31.25	0	0.00	31.40	12	10,607	0.11%
2024/01/26	7	30.78	4	30.76	30.90	3	10,976	0.03%
2024/01/25	24	31.29	0	0.00	31.05	24	11,173	0.21%
2024/01/24	3	31.00	1	30.55	30.75	2	11,385	0.02%
2024/01/22	2	30.00	0	0.00	30.10	2	12,201	0.02%
2024/01/19	0	0.00	1	29.70	29.55	-1	12,721	-0.01%
2024/01/18	0	0.00	7	29.47	29.65	-7	13,542	-0.05%
2024/01/17	5	29.95	16	29.58	29.40	-11	15,254	-0.07%
2024/01/16	0	0.00	1.5	30.02	29.95	-1.5	15,686	-0.01%
2024/01/15	0	0.00	1	30.70	30.70	-1	15,751	-0.01%
2024/01/12	2.1	30.65	8	30.70	30.30	-5.9	16,113	-0.04%
2024/01/11	4	31.24	1	31.15	31.00	3	16,475	0.02%
2024/01/10	8	31.98	5	31.98	31.35	3	16,535	0.02%
2024/01/09	0.1	32.22	12	32.38	32.25	-11.9	16,656	-0.07%
2024/01/08	0.1	32.60	7	32.49	32.25	-6.9	16,763	-0.04%
2024/01/05	8	32.50	8	32.43	32.30	0	16,932	0.00%
2024/01/04	5	33.01	7	32.63	32.50	-2	17,141	-0.01%
2024/01/03	1	33.25	1	33.15	33.20	0	17,183	0.00%
2024/01/02	22	34.00	11	33.72	33.75	11	17,288	0.06%
2023/12/29	13	33.05	11	33.37	33.45	2	17,348	0.01%
2023/12/28	18	33.05	6	33.13	33.05	12	17,391	0.07%
2023/12/27	2	32.61	0	0.00	32.55	2	17,405	0.01%
2023/12/26	15	33.19	10	32.88	32.75	5	17,451	0.03%
2023/12/25	3.1	32.84	3	32.82	32.60	0.1	17,452	0.00%
2023/12/22	17	33.34	1	34.00	33.25	16	17,514	0.09%
2023/12/21	0	0.00	1	33.75	33.75	-1	18,092	-0.01%
2023/12/20	8	34.18	1	34.15	34.10	7	18,216	0.04%
2023/12/19	2	33.63	0	0.00	34.10	2	18,190	0.01%
2023/12/18	1	35.00	7	34.87	34.40	-6	18,139	-0.03%
2023/12/15	18	35.62	66	36.10	35.10	-48	18,077	-0.27%
2023/12/14	7	37.34	4	36.84	36.45	3	17,987	0.02%
2023/12/13	8	37.46	7	37.81	37.95	1	17,565	0.01%
2023/12/12	18	37.48	29	37.52	36.70	-11	17,254	-0.06%
2023/12/11	81	38.41	85	38.09	37.25	-4	17,208	-0.02%
2023/12/08	131	34.70	118	35.57	36.50	13	16,807	0.08%	大買/大賣/
2023/12/07	1	32.30	65	33.18	33.20	-64	15,541	-0.41%
2023/12/06	5	30.12	3	30.22	30.20	2	15,389	0.01%
2023/12/05	46	28.81	54	28.92	29.00	-8	15,340	-0.05%
2023/12/04	10	30.23	10	30.18	29.70	0	15,418	0.00%
2023/12/01	14	30.38	1	30.60	30.55	13	15,326	0.08%
2023/11/30	0	0.00	7	30.12	29.90	-7	15,276	-0.05%
2023/11/29	5	29.95	0	0.00	30.05	5	15,278	0.03%
2023/11/28	5	29.65	0	0.00	29.95	5	15,313	0.03%
2023/11/27	5	29.49	1	29.20	29.25	4	15,292	0.03%
2023/11/24	7	30.14	1	30.20	30.10	6	15,260	0.04%
2023/11/22	6	30.58	35	30.92	30.70	-29	15,137	-0.19%
2023/11/21	82	31.26	91	30.78	30.80	-9	15,042	-0.06%
2023/11/20	25	31.35	16	31.42	31.40	9	14,791	0.06%
2023/11/17	18	30.89	1	30.40	30.75	17	14,540	0.12%
2023/11/16	17	30.67	3	30.58	30.55	14	14,327	0.10%
2023/11/15	5	29.76	10	29.46	29.85	-5	14,029	-0.04%
2023/11/14	9	28.54	1	28.80	28.55	8	13,816	0.06%
2023/11/13	2	28.15	1.6	28.43	28.40	0.4	13,752	0.00%
2023/11/10	6	28.08	7	27.90	27.80	-1	13,665	-0.01%
2023/11/09	17	29.07	2	29.40	28.70	15	13,528	0.11%
2023/11/08	23	28.86	24	29.20	29.20	-1	13,452	-0.01%
2023/11/07	21	28.68	17	28.84	28.65	4	13,297	0.03%
2023/11/06	49	29.72	8	29.58	29.20	41	13,147	0.31%
2023/11/03	43	31.05	28	31.36	30.60	15	12,939	0.12%
2023/11/02	17	30.25	22	30.52	30.70	-5	12,539	-0.04%
2023/11/01	22	30.05	85	30.05	30.30	-63	12,305	-0.51%
2023/10/31	20	30.53	21	30.58	30.15	-1	12,031	-0.01%
2023/10/30	62	30.00	67	29.95	29.95	-5	11,385	-0.04%
2023/10/27	168	29.69	150	30.04	30.30	18	11,158	0.16%	大買/大賣/
2023/10/26	44	29.37	47	29.60	29.90	-3	10,624	-0.03%
2023/10/25	128	30.30	164	30.85	28.40	-36	9,792	-0.37%	大買/大賣/
2023/10/24	116	27.89	19	28.79	29.50	97	8,074	1.20%	大買/
2023/10/23	8	27.08	3	26.67	26.85	5	7,617	0.07%
2023/10/20	1	27.40	7	27.53	27.55	-6	7,510	-0.08%
2023/10/19	31	27.78	33	27.38	27.20	-2	7,136	-0.03%
2023/10/18	5	26.82	8.2	26.53	26.40	-3.2	6,727	-0.05%
2023/10/17	3.2	26.73	8	26.68	26.45	-4.8	6,612	-0.07%
2023/10/16	9	26.35	7	26.71	26.75	2	6,455	0.03%
2023/10/13	8	26.99	3	27.38	27.25	5	6,322	0.08%
2023/10/12	9	27.09	12	27.04	27.10	-3	6,138	-0.05%
2023/10/11	0	0.00	4	26.25	26.00	-4	5,910	-0.07%
2023/10/06	0	0.00	1	26.55	26.55	-1	5,836	-0.02%
2023/10/05	23	26.65	17	26.42	26.40	6	5,690	0.11%
2023/10/04	14	26.08	13	26.43	26.35	1	5,561	0.02%
2023/10/03	0	0.00	1	26.75	26.00	-1	5,447	-0.02%
2023/10/02	2	25.95	4	25.90	26.10	-2	5,375	-0.04%
2023/09/28	1	26.00	2	26.00	26.00	-1	5,304	-0.02%
2023/09/27	4	25.98	5	26.08	26.15	-1	5,258	-0.02%
2023/09/26	35	26.78	39	26.76	26.10	-4	5,177	-0.08%
2023/09/25	6	25.82	17	26.06	26.25	-11	4,504	-0.24%
2023/09/22	9	24.26	1	24.25	25.30	8	4,343	0.18%
2023/09/21	9	24.21	9	24.57	24.50	0	4,260	0.00%
2023/09/20	2	24.90	3	24.95	24.55	-1	4,215	-0.02%
2023/09/19	8	25.54	18	25.49	24.90	-10	4,173	-0.24%
2023/09/18	2	25.25	1	25.45	25.30	1	4,043	0.02%
2023/09/15	7	25.47	6	25.53	25.35	1	3,981	0.03%
2023/09/14	18	26.08	18	26.21	26.10	0	3,821	0.00%
2023/09/13	64	26.48	65	26.58	26.20	-1	3,356	-0.03%
2023/09/12	19	25.24	4	25.43	25.25	15	2,103	0.71%
2023/09/08	5	23.43	1	23.50	23.15	4	1,754	0.23%
2023/09/07	1	23.70	3.2	23.32	23.35	-2.2	1,875	-0.12%
2023/09/06	0.1	22.47	0	0.00	22.20	0.1	1,794	0.01%
2023/09/05	0.1	22.63	4	22.55	22.65	-3.9	1,975	-0.20%
2023/09/04	2	22.68	0	0.00	22.75	2	2,218	0.09%
2023/09/01	2	22.60	0	0.00	22.70	2	2,196	0.09%
2023/08/31	2	21.95	0	0.00	22.00	2	2,137	0.09%
2023/08/30	0	0.00	5	21.60	21.85	-5	2,144	-0.23%
2023/08/22	1	20.95	0	0.00	20.85	1	2,320	0.04%
2023/08/17	0	0.00	2.3	20.90	20.95	-2.3	2,327	-0.10%
2023/08/16	1	20.30	1.1	20.46	20.55	-0.1	2,333	0.00%
2023/08/15	1	20.50	1	20.70	20.65	0	2,340	0.00%
2023/08/14	1	20.45	0	0.00	20.20	1	2,345	0.04%
2023/08/09	6	21.38	1	21.30	21.30	5	2,357	0.21%
2023/08/07	0	22.00	0	0.00	21.75	0	2,398	0.00%
2023/08/04	0	22.00	1	21.70	21.95	-1	2,404	-0.04%
2023/07/28	1	22.55	3	22.52	22.40	-2	2,475	-0.08%
2023/07/27	1	22.35	1	22.40	22.50	0	2,493	0.00%
2023/07/26	2	22.15	3	22.15	22.15	-1	2,502	-0.04%
2023/07/25	0	0.00	2	21.85	22.00	-2	2,505	-0.08%
2023/07/24	7	21.50	1	21.65	21.30	6	2,509	0.24%
2023/07/21	1	21.85	50	21.90	21.95	-49	2,524	-1.94%
2023/07/20	0	0.00	1	22.15	22.10	-1	2,562	-0.04%
2023/07/19	1	22.10	0	0.00	21.85	1	2,575	0.04%
2023/07/18	1	22.25	0	0.00	22.25	1	2,631	0.04%
2023/07/17	0	0.00	1	22.40	22.65	-1	2,682	-0.04%
2023/07/14	1	22.45	1	22.55	22.40	0	2,704	0.00%
2023/07/13	1	22.70	1	22.85	22.35	0	2,740	0.00%
2023/07/12	2	22.63	1	22.85	22.55	1	2,753	0.04%
2023/07/11	1	22.65	0	0.00	22.70	1	2,786	0.04%
2023/07/07	1	22.80	5	22.85	23.15	-4	2,893	-0.14%
2023/07/06	0	0.00	8	23.55	23.40	-8	2,920	-0.27%
2023/07/05	1	23.90	0	0.00	23.90	1	2,965	0.03%
2023/07/04	0	0.00	14	24.14	24.35	-14	3,034	-0.46%
2023/07/03	0	23.70	7	23.56	23.50	-7	3,012	-0.23%
2023/06/30	5	23.50	0	0.00	23.50	5	3,057	0.16%
2023/06/27	2	23.58	0	0.00	23.35	2	3,229	0.06%
2023/06/26	2	24.00	0	0.00	23.95	2	3,295	0.06%
2023/06/21	1	24.35	1	24.35	24.35	0	3,436	0.00%
2023/06/20	16	24.04	3	24.10	24.10	13	3,706	0.35%
2023/06/19	1	24.30	2	24.20	23.95	-1	4,230	-0.02%
2023/06/16	3	24.48	1	24.60	24.25	2	4,560	0.04%
2023/06/15	2	24.98	1.3	24.48	24.50	0.7	4,559	0.02%
2023/06/14	6	25.18	8	25.24	25.00	-2	4,740	-0.04%
2023/06/13	25.3	24.96	10	24.76	24.75	15.3	4,603	0.33%
2023/06/12	9	23.97	1	25.00	23.90	8	4,470	0.18%
2023/06/09	8	24.95	3	25.15	24.75	5	4,444	0.11%
2023/06/08	39	24.59	39	24.53	24.45	0	4,412	0.00%
2023/06/07	0	0.00	1	23.20	23.00	-1	4,466	-0.02%
2023/06/06	3	23.25	0	0.00	23.15	3	4,590	0.07%
2023/06/05	0	0.00	3	23.67	23.50	-3	4,738	-0.06%
2023/06/01	4	23.25	0	0.00	23.15	4	4,789	0.08%
2023/05/31	2	23.55	6	23.57	23.50	-4	4,788	-0.08%
2023/05/30	6.1	22.96	15	23.28	23.60	-8.9	4,739	-0.19%
2023/05/22	0	0.00	1	22.70	22.70	-1	5,000	-0.02%
2023/05/18	2	22.30	1	22.45	22.35	1	5,026	0.02%
2023/05/16	0	0.00	1	22.35	22.25	-1	5,067	-0.02%
2023/05/15	1	21.75	0	0.00	21.80	1	5,099	0.02%
2023/05/12	10	22.30	1	21.85	22.15	9	5,172	0.17%
2023/05/11	10	22.30	1	21.85	21.85	9	5,255	0.17%
2023/05/09	13	22.84	10	22.80	22.65	3	5,340	0.06%
2023/05/08	6	23.32	1	23.40	23.20	5	5,574	0.09%
2023/05/04	2	23.35	3	23.47	23.30	-1	5,799	-0.02%
2023/05/03	2	23.30	1	23.60	23.60	1	6,021	0.02%
2023/05/02	10	23.83	3	23.80	23.70	7	6,089	0.11%
2023/04/28	1	23.65	2	23.78	23.70	-1	6,106	-0.02%
2023/04/25	4	24.04	0	0.00	23.40	4	6,091	0.07%
2023/04/21	3	24.18	0	0.00	23.75	3	6,067	0.05%
2023/04/20	1	24.80	0	0.00	24.60	1	6,074	0.02%
2023/04/19	3	25.30	0	0.00	25.25	3	6,032	0.05%
2023/04/18	1.3	25.33	2	25.25	25.20	-0.7	6,030	-0.01%
2023/04/17	1	25.50	2	25.85	25.50	-1	6,020	-0.02%
2023/04/14	0	0.00	1	25.65	25.50	-1	6,025	-0.02%
2023/04/13	4	25.56	11	25.65	25.30	-7	6,034	-0.12%
2023/04/12	10	26.60	2	26.65	26.55	8	6,169	0.13%
2023/04/11	9	26.57	2	26.40	26.45	7	6,235	0.11%
2023/04/10	11	26.57	20	26.67	26.40	-9	6,552	-0.14%
2023/04/07	3	26.60	2	26.45	26.55	1	6,570	0.02%
2023/03/31	4	25.85	0	0.00	26.05	4	6,501	0.06%
2023/03/30	7	26.16	0	0.00	26.15	7	6,467	0.11%
2023/03/29	2	25.88	0	0.00	25.80	2	6,438	0.03%
2023/03/28	3	25.92	0	0.00	25.60	3	6,448	0.05%
2023/03/27	6	26.52	3	26.45	26.35	3	6,403	0.05%
2023/03/24	5	26.62	7	26.34	26.35	-2	6,368	-0.03%
2023/03/23	2	27.33	1	27.40	27.00	1	6,265	0.02%
2023/03/22	22	27.59	30	27.65	27.25	-8	6,032	-0.13%
2023/03/21	5	26.85	17	26.84	26.85	-12	5,553	-0.22%
2023/03/17	16	25.76	21	25.84	25.70	-5	5,295	-0.09%
2023/03/16	1	24.80	0	0.00	24.50	1	5,061	0.02%
2023/03/15	0	0.00	5	25.33	25.15	-5	5,109	-0.10%
2023/03/14	3	25.30	6	25.39	25.30	-3	5,154	-0.06%
2023/03/13	9	25.13	3	25.62	25.25	6	5,216	0.12%
2023/03/10	24	26.18	23	26.20	25.70	1	5,201	0.02%
2023/03/09	2	25.60	4	26.35	25.35	-2	5,315	-0.04%
2023/03/08	4	25.79	11	25.70	25.75	-7	6,070	-0.12%
2023/03/07	7	25.21	2	25.13	25.40	5	6,464	0.08%
2023/03/03	16	24.50	0	0.00	24.45	16	6,554	0.24%
2023/03/02	1	24.45	0	0.00	24.55	1	6,675	0.01%
2023/03/01	1	24.20	0	0.00	24.30	1	6,703	0.01%
2023/02/24	1	24.85	3	24.75	24.70	-2	6,721	-0.03%
2023/02/23	1	25.45	41	25.30	25.25	-40	6,752	-0.59%
2023/02/22	4	25.30	4.2	25.41	25.40	-0.2	6,799	0.00%
2023/02/21	43.2	25.80	11	25.72	26.05	32.2	6,858	0.47%
2023/02/20	4	24.99	1	24.95	24.95	3	6,835	0.04%
2023/02/17	1	24.95	1	25.00	24.90	0	6,912	0.00%
2023/02/16	6	25.09	0	0.00	25.05	6	7,093	0.08%
2023/02/15	1	24.85	0	0.00	24.85	1	7,149	0.01%
2023/02/14	7	24.95	0	0.00	24.90	7	7,173	0.10%
2023/02/13	4	24.93	33	24.69	25.00	-29	7,209	-0.40%
2023/02/10	3	25.37	48	25.26	25.10	-45	7,248	-0.62%
2023/02/09	9	25.93	27	26.36	25.85	-18	7,256	-0.25%
2023/02/08	6	26.06	5	25.98	25.95	1	7,286	0.01%
2023/02/07	4	26.13	0	0.00	26.10	4	7,275	0.05%
2023/02/06	60	26.17	39	26.24	26.30	21	7,289	0.29%
2023/02/03	14	25.27	0	0.00	25.25	14	7,083	0.20%
2023/02/02	14	25.80	16	26.01	25.75	-2	7,080	-0.03%
2023/02/01	43	25.31	12	25.42	25.75	31	6,967	0.44%
2023/01/31	12	24.59	2	24.75	24.80	10	6,799	0.15%
2023/01/30	0	0.00	8.1	24.12	24.20	-8.1	6,790	-0.12%
2023/01/17	1.1	23.41	0	0.00	23.35	1.1	6,815	0.02%
2023/01/16	2	23.35	0	0.00	23.35	2	6,876	0.03%
2023/01/13	4	23.66	0	0.00	23.30	4	6,978	0.06%
2023/01/12	2	24.05	0	0.00	23.75	2	7,040	0.03%
2023/01/11	1.1	23.96	1	24.10	23.95	0.1	7,084	0.00%
2023/01/10	1	24.60	5	24.41	24.10	-4	7,145	-0.06%
2023/01/09	2	24.28	1	23.95	23.95	1	7,170	0.01%
2023/01/06	3	24.02	0	0.00	23.95	3	7,274	0.04%
2023/01/05	1	24.10	0	0.00	24.05	1	7,410	0.01%
2023/01/04	1	24.85	6	24.87	24.65	-5	7,468	-0.07%
2023/01/03	1	24.80	7	24.74	24.70	-6	7,535	-0.08%
2022/12/30	5	24.99	9	25.06	24.85	-4	7,565	-0.05%
2022/12/29	6	24.06	5	24.25	24.60	1	7,516	0.01%
2022/12/28	17	24.96	19	24.94	24.80	-2	7,568	-0.03%
2022/12/27	4	24.18	6	24.19	24.25	-2	7,320	-0.03%
2022/12/26	0	0.00	1	23.40	23.60	-1	7,332	-0.01%
2022/12/23	3	22.60	0	0.00	22.90	3	7,488	0.04%
2022/12/22	2	23.05	2	23.10	23.10	0	7,703	0.00%
2022/12/21	3	22.93	1	23.15	22.80	2	7,876	0.03%
2022/12/20	6	23.53	5	23.04	22.85	1	7,991	0.01%
2022/12/19	5	23.98	0	0.00	23.80	5	8,141	0.06%
2022/12/16	9	24.72	0	0.00	24.60	9	8,428	0.11%
2022/12/15	4	25.35	1	25.30	25.40	3	8,633	0.03%
2022/12/14	4	24.95	11	25.09	25.00	-7	8,753	-0.08%
2022/12/13	2	24.83	0	0.00	24.55	2	8,873	0.02%
2022/12/12	5	25.04	4	25.33	25.05	1	8,979	0.01%
2022/12/09	1	25.05	10	24.90	24.50	-9	9,281	-0.10%
2022/12/08	17	25.03	6	25.05	25.05	11	9,631	0.11%
2022/12/07	12	25.12	5	25.23	24.90	7	9,954	0.07%
2022/12/06	3	25.57	8.1	25.58	25.45	-5.1	10,634	-0.05%
2022/12/05	11	26.33	3	26.20	26.20	8	10,714	0.07%
2022/12/02	8	26.69	5	26.91	26.60	3	10,828	0.03%
2022/12/01	20	27.11	11	27.12	26.75	9	10,859	0.08%
2022/11/30	16	27.00	30	26.87	26.95	-14	10,792	-0.13%
2022/11/29	2.1	25.74	13	26.23	26.80	-10.9	10,174	-0.11%
2022/11/28	4	24.40	11	24.44	24.40	-7	9,875	-0.07%
2022/11/25	33	23.85	0	0.00	23.65	33	10,053	0.33%
2022/11/24	3	23.72	38	24.08	24.20	-35	10,508	-0.33%
2022/11/23	0	0.00	7	23.79	23.60	-7	11,528	-0.06%
2022/11/22	3	23.47	0	0.00	23.35	3	13,332	0.02%
2022/11/21	1	23.95	3	24.00	23.85	-2	14,248	-0.01%
2022/11/18	5	23.88	11	24.06	23.60	-6	14,954	-0.04%
2022/11/17	0	0.00	4	23.85	23.85	-4	15,224	-0.03%
2022/11/16	1	23.30	1	23.90	23.15	0	15,422	0.00%
2022/11/15	16	23.63	1	23.75	23.40	15	15,586	0.10%
2022/11/14	10	23.03	27	23.27	23.80	-17	15,984	-0.11%
2022/11/11	5	22.65	4	23.01	22.50	1	16,260	0.01%
2022/11/10	10	22.40	0	0.00	22.30	10	17,623	0.06%
2022/11/09	6	23.00	16	23.09	22.95	-10	18,361	-0.05%
2022/11/08	18	23.13	8	23.36	22.80	10	19,312	0.05%
2022/11/07	10	22.86	7	23.06	22.80	3	20,064	0.01%
2022/11/04	2	22.35	17	22.63	22.85	-15	21,064	-0.07%
2022/11/03	5	22.17	5	22.35	22.30	0	22,463	0.00%
2022/11/02	9	22.31	11	22.34	22.35	-2	23,695	-0.01%
2022/11/01	6	21.86	3	21.65	21.95	3	24,213	0.01%
2022/10/31	17	21.35	11	21.23	21.30	6	25,130	0.02%
2022/10/28	4	21.26	5	21.31	20.60	-1	26,580	0.00%
2022/10/27	10	21.52	9	21.34	21.50	1	28,727	0.00%
2022/10/26	13	21.02	4	21.05	20.95	9	33,079	0.03%
2022/10/25	7	21.27	8.3	21.25	21.05	-1.3	34,654	0.00%
2022/10/24	6	21.99	5	21.97	21.65	1	35,735	0.00%
2022/10/21	9	21.66	5	21.86	21.70	4	36,265	0.01%
2022/10/20	7	21.76	5	21.83	21.70	2	36,363	0.01%
2022/10/19	11	22.72	5	22.97	22.25	6	36,460	0.02%
2022/10/18	7	22.94	7	22.99	22.85	0	36,559	0.00%
2022/10/17	9	22.46	6	22.78	22.85	3	37,121	0.01%
2022/10/14	6	23.45	5	23.48	23.50	1	37,356	0.00%
2022/10/13	21	23.44	36	22.35	22.20	-15	37,555	-0.04%
2022/10/12	18	23.82	3	24.10	24.05	15	37,694	0.04%
2022/10/11	17	23.82	15	23.83	23.75	2	38,411	0.01%
2022/10/07	2	25.60	3	25.42	25.30	-1	39,006	0.00%
2022/10/06	11	26.00	10	25.93	25.75	1	39,949	0.00%
2022/10/05	6	25.87	27	25.80	25.60	-21	40,450	-0.05%
2022/10/04	4	25.69	4	25.50	25.60	0	40,722	0.00%
2022/10/03	4	24.90	4	25.21	24.95	0	42,214	0.00%
2022/09/30	10	24.53	6	24.51	25.25	4	42,620	0.01%
2022/09/29	15	25.18	35	25.38	25.40	-20	42,705	-0.05%
2022/09/28	35	25.28	15	25.25	24.00	20	42,782	0.05%
2022/09/27	5	25.74	14	25.84	26.00	-9	42,960	-0.02%
2022/09/26	9	26.30	9	26.07	25.25	0	43,086	0.00%
2022/09/23	41	27.72	40	27.74	27.05	1	43,240	0.00%
2022/09/22	25	28.12	12	28.13	28.10	13	43,277	0.03%
2022/09/21	9	27.77	5	27.92	27.50	4	43,676	0.01%
2022/09/20	22	27.63	29	27.62	27.70	-7	43,916	-0.02%
2022/09/19	12	27.39	6	27.62	27.15	6	44,367	0.01%
2022/09/16	15	27.93	21	28.05	27.95	-6	44,831	-0.01%
2022/09/15	33	28.25	40	28.16	27.80	-7	45,357	-0.02%
2022/09/14	13	27.83	18	27.68	28.25	-5	45,478	-0.01%
2022/09/13	27	27.80	38	27.78	27.95	-11	45,852	-0.02%
2022/09/12	5	26.50	13.1	26.46	26.40	-8.1	45,748	-0.02%
2022/09/08	50	26.61	36	26.42	26.30	14	46,444	0.03%
2022/09/07	7	26.44	7	26.44	26.35	0	47,626	0.00%
2022/09/06	0	0.00	2	26.90	26.55	-2	48,692	0.00%
2022/09/05	14.1	27.25	18	27.53	27.05	-3.9	51,176	-0.01%
2022/09/02	19	28.47	9	28.14	28.00	10	51,905	0.02%
2022/09/01	25	28.41	15	28.40	28.15	10	51,864	0.02%
2022/08/31	25	28.41	17	28.81	28.30	8	51,682	0.02%
2022/08/30	74.1	29.01	57	28.78	28.60	17.1	51,291	0.03%
2022/08/29	178.1	29.27	162	29.03	29.40	16.1	50,367	0.03%	大買/大賣/
2022/08/26	13	28.06	70	28.94	29.25	-57	48,589	-0.12%
2022/08/25	29	27.09	27	27.11	26.60	2	47,742	0.00%
2022/08/24	23.1	26.20	41	26.30	26.60	-17.9	47,050	-0.04%
2022/08/23	32	26.11	29	26.16	26.45	3	46,763	0.01%
2022/08/22	1	25.75	4	25.78	25.75	-3	46,580	-0.01%
2022/08/19	43	26.89	26	26.77	26.45	17	46,438	0.04%
2022/08/18	6	26.63	10	26.61	26.85	-4	46,139	-0.01%
2022/08/17	69	27.15	51	27.00	26.55	18	45,820	0.04%
2022/08/16	67	26.85	57	26.79	26.65	10	45,687	0.02%
2022/08/15	69	26.33	80.2	26.35	26.60	-11.2	47,549	-0.02%
2022/08/12	31	26.02	34.2	26.10	25.85	-3.2	48,897	-0.01%
2022/08/11	73	26.01	47	25.92	25.45	26	50,721	0.05%
2022/08/10	53	26.62	82	26.58	26.20	-29	50,516	-0.06%
2022/08/09	103.4	25.93	91	26.01	25.90	12.4	49,539	0.03%	大買/
2022/08/08	69	24.56	114	24.65	25.25	-45	48,753	-0.09%	大賣/
2022/08/05	139	24.81	98	24.89	24.95	41	48,700	0.08%	大買/
2022/08/04	155	25.04	125	25.09	24.15	30	48,290	0.06%	大買/大賣/
2022/08/03	173	25.97	241	26.52	25.50	-68	47,629	-0.14%	大買/大賣/
2022/08/02	254	26.30	343	26.32	26.85	-89	46,183	-0.19%	大買/大賣/
2022/08/01	73	24.98	63	25.25	25.90	10	42,566	0.02%
2022/07/29	41	22.59	113	22.66	23.55	-72	41,474	-0.17%	大賣/
2022/07/28	57	21.98	38	21.93	21.45	19	40,654	0.05%
2022/07/27	48	21.24	14	21.27	21.40	34	40,160	0.08%
2022/07/26	1	20.20	10	20.53	21.00	-9	39,943	-0.02%
2022/07/25	20	21.01	18	20.95	20.85	2	39,764	0.01%
2022/07/22	133	21.66	64	21.87	21.40	69	39,621	0.17%	大買/
2022/07/21	56	21.13	73	20.64	21.25	-17	38,973	-0.04%
2022/07/20	29	21.33	39	21.65	21.05	-10	38,626	-0.03%
2022/07/19	33	21.51	12	21.35	21.15	21	38,296	0.05%
2022/07/18	53	21.78	48	21.87	21.80	5	37,993	0.01%
2022/07/15	35	21.41	58	21.38	21.50	-23	37,182	-0.06%
2022/07/14	101	21.31	39	21.39	21.40	62	36,486	0.17%	大買/
2022/07/13	5	20.76	12	20.84	20.60	-7	35,456	-0.02%
2022/07/12	12	19.92	10	19.72	19.70	2	34,802	0.01%
2022/07/11	168	21.09	139	21.17	20.85	29	34,331	0.08%	大買/大賣/
2022/07/08	8	20.18	74.1	20.53	20.80	-66.1	32,719	-0.20%
2022/07/07	33	18.95	9	18.99	18.95	24	32,220	0.07%
2022/07/06	11.1	18.68	2	19.08	18.20	9.1	31,933	0.03%
2022/07/05	12	19.03	13	19.01	19.25	-1	31,660	0.00%
2022/07/04	20	18.29	19	18.48	18.20	1	31,282	0.00%
2022/07/01	21	18.74	16	18.26	17.95	5	31,008	0.02%
2022/06/30	23	19.25	36	19.12	19.10	-13	30,641	-0.04%
2022/06/29	48	20.56	26	20.62	20.30	22	30,269	0.07%
2022/06/28	11	20.65	9	20.73	20.15	2	29,605	0.01%
2022/06/27	23	20.41	17	20.64	20.65	6	29,190	0.02%
2022/06/24	30	19.95	38	20.02	20.10	-8	28,552	-0.03%
2022/06/23	42	19.61	40	19.28	19.65	2	27,913	0.01%
2022/06/22	10	19.22	14	19.26	18.50	-4	26,992	-0.01%
2022/06/21	32	19.75	24	19.72	19.75	8	26,464	0.03%
2022/06/20	17	19.91	9	20.23	19.35	8	25,718	0.03%
2022/06/17	69	20.82	70	20.58	21.45	-1	25,034	0.00%
2022/06/16	97	21.04	68	21.05	21.10	29	24,155	0.12%
2022/06/15	41	21.40	36	21.37	20.30	5	22,735	0.02%
2022/06/14	115	23.53	86	22.50	21.70	29	21,487	0.13%	大買/
2022/06/13	26	22.58	26.5	23.17	23.45	-0.5	18,643	0.00%
2022/06/10	27.4	20.54	30	20.95	21.35	-2.6	17,641	-0.01%
2022/06/09	6	19.95	3	19.93	20.10	3	17,424	0.02%
2022/06/08	17	20.87	11	20.60	20.25	6	17,317	0.03%
2022/06/07	6.1	20.69	21	20.65	21.10	-14.9	17,173	-0.09%
2022/06/06	6	19.73	2	19.83	19.80	4	16,947	0.02%
2022/06/02	1	19.50	1	20.20	19.70	0	16,874	0.00%
2022/06/01	8	19.36	3	19.68	19.80	5	16,748	0.03%
2022/05/31	1	19.15	9	19.43	19.20	-8	16,641	-0.05%
2022/05/30	12	19.55	2	19.40	19.80	10	16,565	0.06%
2022/05/27	2	19.15	5	19.17	18.90	-3	16,411	-0.02%
2022/05/26	6	19.68	2	18.83	18.65	4	16,270	0.02%
2022/05/25	3	19.90	22.9	19.66	19.60	-19.9	16,038	-0.12%
2022/05/24	103	19.98	132	20.05	19.95	-29	15,873	-0.18%	大買/大賣/
2022/05/23	166	20.58	119	20.75	20.10	47	14,560	0.32%	大買/大賣/
2022/05/20	49	18.61	46	18.90	19.35	3	11,916	0.03%
2022/05/19	155	16.57	180	16.42	17.60	-25	9,551	-0.26%	大買/大賣/
2022/05/18	119	15.45	146	15.69	16.00	-27	6,888	-0.39%	大買/大賣/
2022/05/17	9	14.37	94	14.56	14.55	-85	5,994	-1.42%
2022/05/16	110	14.28	237.2	14.09	14.15	-127.2	5,443	-2.34%	大買/大賣/鉅額交易
2022/05/13	231	13.62	59	13.73	14.10	172	4,942	3.48%	大買/鉅額交易
2022/05/12	5	14.00	196	13.88	13.15	-191	4,382	-4.36%	大賣/鉅額交易
2022/05/11	287.2	15.02	127	14.94	13.90	160.2	3,809	4.21%	大買/大賣/鉅額交易
2022/05/10	53	14.44	49	14.51	14.50	4	2,945	0.14%
2022/05/09	149	14.41	158.2	14.49	14.00	-9.2	2,165	-0.42%	大買/大賣/
2022/05/06	156	13.13	266	13.47	13.90	-110	1,354	-8.12%	大買/大賣/鉅額交易
2022/05/05	7	12.61	23	12.78	12.90	-16	779	-2.05%
2022/05/04	0	0.00	33	11.75	11.75	-33	445	-7.41%
2022/04/28	1	11.05	31	11.00	11.05	-30	324	-9.26%
2022/04/22	0.1	11.10	0	0.00	11.05	0.1	297	0.03%
2022/03/09	0	0.00	2	10.20	10.60	-2	610	-0.33%
2022/03/07	2	10.10	0	0.00	10.05	2	589	0.34%
2022/01/20	0.2	10.45	0	0.00	10.50	0.2	581	0.03%
2022/01/14	8	10.20	8	10.33	10.30	0	578	0.00%
2022/01/03	0	11.30	0	0.00	11.35	0	534	0.00%
2021/12/27	0	11.30	0	0.00	11.20	0	480	0.00%
2021/12/13	0	0.00	11	11.40	11.35	-11	398	-2.76%
2021/12/10	0	0.00	10	11.15	11.15	-10	358	-2.79%
2021/12/09	0	0.00	1	11.55	11.20	-1	349	-0.29%
2021/12/07	3	11.30	10	11.35	11.30	-7	297	-2.36%
2021/12/06	0	0.00	4	10.20	10.55	-4	178	-2.24%
2021/12/01	0	0.00	1	10.05	10.10	-1	177	-0.56%
2021/11/26	4	10.00	0	0.00	10.00	4	186	2.14%
2021/11/25	4	10.05	8	10.15	10.05	-4	262	-1.52%
2021/11/22	0	10.15	0	0.00	10.05	0	266	0.00%
2021/11/19	4	10.05	0	0.00	10.05	4	262	1.53%
2021/11/18	4	10.05	4	10.10	10.10	0	260	0.00%
2021/11/17	4	10.05	0	0.00	10.10	4	259	1.54%
2021/11/16	4	10.05	5	10.09	10.05	-1	257	-0.39%
2021/11/12	14	10.14	0	0.00	10.05	14	260	5.38%
2021/11/11	4	10.05	4	10.11	10.15	0	261	0.00%
2021/11/09	1	10.25	0	0.00	10.25	1	264	0.38%
2021/11/08	0	0.00	4	10.15	10.15	-4	263	-1.52%
2021/11/01	4	10.05	2.1	10.10	10.00	1.9	282	0.69%
2021/10/29	0	0.00	4	10.10	10.00	-4	283	-1.41%
2021/10/26	0	0.00	1	10.00	9.98	-1	291	-0.34%
2021/10/25	3	9.85	3	9.90	9.98	0	291	0.00%
2021/10/19	4	9.93	5	9.97	9.97	-1	318	-0.31%
2021/10/18	0	0.00	7	9.89	9.93	-7	320	-2.18%
2021/10/14	12	9.72	0	0.00	9.79	12	330	3.64%
2021/10/13	4	9.77	0	0.00	9.74	4	336	1.19%
2021/10/12	4	9.81	0	0.00	9.79	4	346	1.15%
2021/10/08	4	9.81	8	9.86	9.86	-4	385	-1.04%
2021/10/04	4	9.75	3	9.61	9.60	1	418	0.24%
2021/10/01	0	0.00	2	9.83	9.75	-2	451	-0.44%
2021/09/24	0	10.00	0	0.00	9.92	0	485	0.00%
2021/09/16	0	0.00	2	9.95	9.95	-2	517	-0.39%
2021/09/07	0	0.00	0.1	9.96	9.96	-0.1	602	-0.02%
2021/09/02	4	10.00	0	0.00	9.94	4	593	0.67%
2021/09/01	4	10.10	4	10.15	10.10	0	593	0.00%
2021/08/31	0	0.00	2	10.45	10.15	-2	591	-0.34%
2021/08/26	0	0.00	2	9.83	9.89	-2	510	-0.39%
2021/08/24	2	9.71	2	9.76	9.77	0	516	0.00%
2021/08/23	0	0.00	2	9.77	9.79	-2	519	-0.38%
2021/08/20	2	9.66	0	0.00	9.64	2	523	0.38%
2021/08/19	3	9.65	2	9.71	9.66	1	524	0.19%
2021/08/18	2	9.67	2	9.72	9.82	0	527	0.00%
2021/08/17	2	9.76	2	9.96	9.67	0	529	0.00%
2021/08/16	2	9.81	0	0.00	9.70	2	530	0.38%
2021/08/09	20	10.08	0	0.00	10.10	20	550	3.64%
2021/08/03	0	0.00	2	10.45	10.30	-2	628	-0.32%
2021/07/30	30	10.40	0	0.00	10.40	30	641	4.68%
2021/07/23	0	0.00	1	10.90	11.00	-1	826	-0.12%
2021/07/22	1	10.75	0	0.00	10.75	1	884	0.11%
2021/07/20	20	10.80	0	0.00	10.80	20	1,010	1.98%
2021/07/19	1	10.90	0	0.00	10.95	1	1,028	0.10%
2021/07/16	0.1	11.00	0	0.00	10.95	0.1	1,108	0.01%
2021/07/15	0.3	11.20	0	0.00	11.05	0.3	1,139	0.03%
2021/07/14	0.1	10.55	0	0.00	10.50	0.1	1,164	0.01%
2021/07/13	0.2	10.83	0	0.00	10.75	0.2	1,188	0.01%
2021/07/12	26	10.75	0	0.00	10.75	26	1,198	2.17%
2021/07/09	20	10.80	0	0.00	10.75	20	1,197	1.67%
2021/07/08	0.2	11.15	3	10.80	11.00	-2.8	1,213	-0.23%
2021/07/07	2.1	10.60	0	0.00	10.50	2.1	1,224	0.17%
2021/07/05	10	10.90	0	0.00	10.85	10	1,319	0.76%
2021/07/02	0	0.00	2	10.65	10.60	-2	1,322	-0.15%
2021/07/01	0.2	10.60	0	0.00	10.50	0.2	1,337	0.01%
2021/06/30	10	10.60	0	0.00	10.55	10	1,347	0.74%
2021/06/28	20	10.65	1	10.60	10.60	19	1,414	1.34%
2021/06/25	12	10.65	0	0.00	10.55	12	1,568	0.76%
2021/06/23	0	0.00	1	10.50	10.40	-1	1,556	-0.06%
2021/06/17	43	10.34	0	0.00	10.50	43	1,589	2.71%
2021/06/11	26	10.10	0	0.00	10.05	26	1,603	1.62%
2021/06/10	0	0.00	10	10.00	9.99	-10	1,610	-0.62%
2021/06/09	2	9.96	0	0.00	9.92	2	1,611	0.12%
2021/06/07	1	9.96	0	0.00	9.98	1	1,621	0.06%
2021/05/31	20	10.00	0	0.00	9.93	20	1,637	1.22%
2021/05/27	20	9.93	0	0.00	9.92	20	1,669	1.20%
2021/05/25	1	9.95	0	0.00	9.90	1	1,918	0.05%
2021/05/20	20	9.56	0	0.00	9.43	20	2,098	0.95%
2021/05/19	0	0.00	2	9.50	9.70	-2	2,102	-0.10%
2021/05/18	2	9.12	5	8.80	9.48	-3	2,117	-0.14%
2021/05/11	6	10.40	0	0.00	10.20	6	2,074	0.29%
2021/05/05	5	10.70	0	0.00	10.55	5	2,168	0.23%
2021/05/04	4	10.89	0	0.00	10.45	4	2,495	0.16%
2021/05/03	0	0.00	17	11.50	11.20	-17	2,445	-0.70%
2021/04/29	2	12.15	1	12.20	12.00	1	2,452	0.04%
2021/04/27	2	12.13	5	12.03	11.75	-3	2,372	-0.13%
2021/04/23	1	11.40	0	0.00	11.60	1	2,376	0.04%
2021/04/20	0	0.00	12	11.99	11.95	-12	2,560	-0.47%
2021/04/14	4	10.88	4	10.93	10.95	0	3,091	0.00%
2021/04/13	3	11.50	0	0.00	11.25	3	3,075	0.10%
2021/04/12	3	11.68	0	0.00	11.70	3	3,033	0.10%
2021/04/09	4	11.35	0	0.00	11.35	4	2,962	0.14%
2021/04/08	1	11.40	0	0.00	11.45	1	3,014	0.03%
2021/04/07	13	11.55	0	0.00	11.50	13	3,052	0.43%
2021/04/06	5	11.40	0	0.00	11.35	5	3,039	0.16%
2021/04/01	0	11.80	0	0.00	11.40	0	3,044	0.00%
2021/03/31	1	11.70	3	11.62	11.75	-2	3,023	-0.07%
2021/03/30	2	11.85	0	0.00	11.80	2	2,966	0.07%
2021/03/29	2	10.90	4	10.95	11.20	-2	2,805	-0.07%
2021/03/26	2	10.95	7	11.00	11.00	-5	2,796	-0.18%
2021/03/25	0	0.00	11	11.30	11.00	-11	2,791	-0.39%
2021/03/24	14	11.15	2	11.05	11.10	12	2,763	0.43%
2021/03/23	10	10.70	0	0.00	10.70	10	2,731	0.37%
2021/03/19	2	10.90	0	0.00	10.75	2	2,708	0.07%
2021/03/18	2	10.90	2	10.95	10.90	0	2,698	0.00%
2021/03/17	0	0.00	2	11.15	10.95	-2	2,692	-0.07%
2021/03/16	3	11.00	2	11.13	10.90	1	2,683	0.04%
2021/03/15	10	10.90	0	0.00	10.90	10	2,672	0.37%
2021/03/11	0	0.00	0.4	10.70	10.80	-0.4	2,659	-0.02%
2021/03/09	0	10.75	0	0.00	10.70	0	2,656	0.00%
2021/03/04	1	11.00	0	0.00	10.95	1	2,645	0.04%
2021/02/26	1	11.40	0	0.00	11.20	1	2,616	0.04%
2021/02/24	0	0.00	40	11.00	11.00	-40	2,364	-1.69%
2021/02/23	10	10.55	0	0.00	10.55	10	2,206	0.45%
2021/02/22	0	0.00	1	10.60	10.60	-1	2,198	-0.05%
2021/02/18	0	0.00	4	10.40	10.40	-4	2,167	-0.18%
2021/02/03	16	10.40	2	10.40	10.45	14	2,119	0.66%
2021/02/02	0	10.55	0	0.00	10.45	0	2,109	0.00%
2021/02/01	0	0.00	5	10.55	10.40	-5	2,100	-0.24%
2021/01/28	0	0.00	0.9	11.10	11.10	-0.9	2,060	-0.04%
2021/01/27	3	11.57	1	11.45	11.65	2	2,029	0.10%
2021/01/26	0	0.00	22	11.37	11.40	-22	1,954	-1.13%
2021/01/25	15	10.82	0	0.00	10.65	15	1,611	0.93%
2021/01/22	10	10.85	0	0.00	10.80	10	1,604	0.62%
2021/01/20	2	11.45	35	10.78	10.70	-33	1,528	-2.16%
2021/01/19	2	11.60	40	11.70	11.45	-38	1,496	-2.54%
2021/01/18	0	0.00	5	11.00	11.75	-5	1,462	-0.34%
2021/01/15	4	11.70	1	11.80	11.60	3	1,359	0.22%
2021/01/14	3	12.33	2	11.93	12.40	1	1,269	0.08%
2021/01/13	13.5	11.80	4	11.85	11.80	9.5	1,165	0.81%
2021/01/12	23.5	12.15	99	12.29	12.35	-75.5	1,026	-7.36%
2021/01/11	0	0.00	1	11.25	11.25	-1	530	-0.19%
2021/01/04	2	10.30	0	0.00	10.25	2	360	0.55%
2020/12/31	1	10.35	1	10.60	10.35	0	349	0.00%
2020/12/30	1	10.20	0	0.00	10.45	1	278	0.36%
2020/12/28	0	0.00	28	10.04	10.10	-28	212	-13.21%
2020/12/21	0	0.00	6	9.70	9.73	-6	186	-3.21%
2020/12/17	1	9.62	0	0.00	9.65	1	187	0.53%
2020/12/11	6	9.62	0	0.00	9.62	6	192	3.11%
2020/11/30	0	0.00	6	9.87	9.94	-6	321	-1.87%
2020/11/27	4	9.82	2	9.90	9.83	2	319	0.63%
2020/11/26	0	0.00	0	9.71	9.85	0	317	0.00%
2020/11/25	0	0.00	3	9.65	9.71	-3	317	-0.94%
2020/11/13	0	0.00	0.2	9.59	9.39	-0.2	313	-0.06%
2020/11/12	0	0.00	9	9.41	9.40	-9	316	-2.84%
2020/11/05	0	0.00	0	9.45	9.35	0	331	0.00%
2020/10/21	0	0.00	100	9.37	9.45	-100	347	-28.81%
2020/09/21	0	0.00	4	9.59	9.61	-4	657	-0.61%
2020/09/11	2	9.60	0	0.00	9.42	2	650	0.31%
2020/09/10	3	9.60	2	9.64	9.64	1	647	0.15%
2020/09/09	3	9.53	3	9.57	9.64	0	646	0.00%
2020/09/08	3	9.59	0	0.00	9.58	3	643	0.47%
2020/09/04	3	9.62	0	0.00	9.52	3	638	0.47%
2020/09/02	2	9.80	1	9.75	9.73	1	633	0.16%
2020/09/01	17	10.08	26	10.02	9.85	-9	624	-1.44%
2020/08/31	0	0.00	5	9.53	10.00	-5	526	-0.95%
2020/08/26	0	0.00	2	9.15	9.20	-2	503	-0.40%
2020/08/25	2	9.08	0	0.00	9.10	2	500	0.40%
2020/08/19	1	9.25	0	0.00	9.22	1	503	0.20%
2020/08/12	1	9.23	1	9.33	9.26	0	500	0.00%
2020/07/31	0	0.00	1	9.35	9.20	-1	506	-0.20%
2020/07/30	1	9.20	0	0.00	9.20	1	504	0.20%
2020/07/24	2	9.46	0	0.00	9.31	2	506	0.39%
2020/07/23	2	9.48	12	9.52	9.47	-10	510	-1.96%
2020/07/21	1	9.47	0	0.00	9.50	1	505	0.20%
2020/07/20	3	9.57	2	9.65	9.55	1	499	0.20%
2020/07/17	3	9.79	2	9.90	9.60	1	497	0.20%
2020/07/16	0	0.00	2	9.97	9.81	-2	490	-0.41%
2020/07/14	4	10.01	4	10.11	9.86	0	476	0.00%
2020/07/10	6	9.58	1	9.55	9.55	5	411	1.22%
2020/07/09	16	10.37	2	10.63	9.99	14	386	3.62%
2020/07/08	100	10.05	9	9.99	10.05	91	273	33.22%
2020/07/03	0	0.00	1	8.95	9.01	-1	224	-0.45%
2020/07/01	1	8.84	0	0.00	8.83	1	229	0.44%
2020/06/18	5	8.87	0	0.00	8.90	5	278	1.79%
2020/06/12	1	8.76	1	8.84	8.87	0	327	0.00%
2020/05/15	1	8.66	11	8.70	8.85	-10	316	-3.16%
2020/05/13	0	0.00	2	8.75	8.60	-2	300	-0.67%
2020/05/12	1	8.57	0	0.00	8.50	1	299	0.33%
2020/05/11	1	8.60	0	0.00	8.63	1	304	0.33%
2020/04/29	0	0.00	1	8.60	8.69	-1	287	-0.35%
2020/04/13	1	8.52	0	0.00	8.41	1	288	0.35%
2020/03/12	10	8.82	0	0.00	8.80	10	132	7.54%
2020/03/11	15	9.14	0	0.00	9.10	15	129	11.60%
2020/02/25	0	0.00	5	9.30	9.33	-5	126	-3.95%
2020/02/13	1	9.45	0	0.00	9.43	1	115	0.86%
2020/02/10	11	9.50	0	0.00	9.51	11	106	10.37%
2020/01/31	0	0.00	12	9.70	9.72	-12	118	-10.12%
2020/01/30	0	0.00	2	9.56	9.56	-2	115	-1.73%
2020/01/16	1	10.00	0	0.00	10.05	1	107	0.93%
2020/01/15	1	10.05	0	0.00	10.00	1	106	0.94%
2020/01/14	0	0.00	1	10.05	10.00	-1	105	-0.95%
2020/01/10	3	10.02	0	0.00	10.00	3	104	2.87%
2020/01/09	0	0.00	4	10.00	10.00	-4	103	-3.86%
2019/12/26	1	9.95	0	0.00	9.95	1	106	0.94%
2019/12/04	0	0.00	15	9.91	9.95	-15	106	-14.11%
2019/11/25	1	9.96	0	0.00	9.99	1	116	0.86%
2019/11/22	0	0.00	1	10.20	9.99	-1	117	-0.85%
2019/11/18	0	0.00	5	10.00	9.99	-5	118	-4.23%
2019/11/15	0	0.00	1	9.98	9.96	-1	117	-0.85%
2019/11/13	0	0.00	10	9.98	9.99	-10	116	-8.55%
2019/11/12	0	0.00	1	10.00	9.97	-1	117	-0.85%
2019/11/11	0	0.00	9	10.00	9.98	-9	117	-7.65%
2019/11/06	1	10.05	0	0.00	10.05	1	119	0.84%
2019/11/05	0	0.00	1	10.15	10.15	-1	115	-0.86%
2019/10/31	0	0.00	2	10.00	10.00	-2	108	-1.85%
2019/10/14	1	9.96	0	0.00	9.95	1	116	0.86%
2019/10/03	5	9.98	0	0.00	10.05	5	133	3.76%
2019/10/02	0	0.00	1	10.15	10.10	-1	131	-0.76%
2019/09/23	10	9.93	0	0.00	9.93	10	132	7.57%
2019/09/09	10	9.95	0	0.00	9.95	10	138	7.21%
2019/07/16	1	9.98	0	0.00	10.00	1	177	0.56%
2019/07/15	1	10.40	1	10.50	10.45	0	173	0.00%
2019/06/28	15	10.40	0	0.00	10.40	15	184	8.13%
2019/06/26	1	10.40	0	0.00	10.45	1	183	0.55%
2019/06/21	15	10.40	0	0.00	10.45	15	194	7.70%
2019/06/19	0	0.00	1	10.45	10.50	-1	205	-0.49%
2019/06/13	1	10.35	0	0.00	10.35	1	229	0.44%
2019/04/29	0	0.00	1	10.35	10.35	-1	302	-0.33%
2019/04/25	0	0.00	1	10.45	10.40	-1	303	-0.33%
2019/04/24	0	0.00	1	10.40	10.40	-1	306	-0.33%
2019/04/23	5	10.40	0	0.00	10.40	5	314	1.59%
2019/04/19	10	10.50	0	0.00	10.50	10	327	3.06%
2019/04/08	0	0.00	4	10.60	10.60	-4	305	-1.31%
2019/04/03	11	10.65	0	0.00	10.65	11	306	3.58%
2019/03/26	5	10.50	0	0.00	10.50	5	300	1.66%
2019/03/25	21	10.55	0	0.00	10.55	21	302	6.95%
2019/03/08	0	0.00	2	10.38	10.50	-2	442	-0.45%
2019/03/06	0	0.00	1	10.30	10.40	-1	457	-0.22%
2019/02/21	0	0.00	2	10.33	10.30	-2	432	-0.46%
2019/02/19	10	10.20	0	0.00	10.25	10	429	2.33%
2019/02/18	1	10.25	0	0.00	10.25	1	424	0.24%
2019/02/15	1	10.25	1	10.40	10.25	0	418	0.00%
2019/01/25	1	10.10	0	0.00	10.10	1	407	0.25%
2019/01/21	1	10.30	0	0.00	10.20	1	404	0.25%
2019/01/17	0	0.00	2	10.30	10.20	-2	400	-0.50%
2019/01/16	1	10.20	2	10.30	10.25	-1	399	-0.25%
2019/01/15	4	10.23	2	10.45	10.25	2	396	0.50%
2019/01/14	2	10.28	2	10.33	10.35	0	388	0.00%
2019/01/10	0	0.00	10	10.00	10.10	-10	370	-2.70%
2018/12/28	1	9.96	0	0.00	10.05	1	388	0.26%
2018/12/26	0	0.00	1	10.00	10.00	-1	396	-0.25%
2018/12/21	0	0.00	1	10.05	10.05	-1	389	-0.26%
2018/12/19	1	10.25	0	0.00	10.05	1	393	0.25%
2018/12/17	1	10.30	0	0.00	10.20	1	393	0.25%
2018/12/13	0	0.00	3	10.32	10.35	-3	381	-0.79%
2018/12/12	0	0.00	1	10.20	10.20	-1	353	-0.28%
2018/12/10	1	10.35	0	0.00	10.30	1	340	0.29%
2018/12/07	17	10.79	3	10.80	10.65	14	324	4.32%
2018/12/06	2	10.45	3	10.37	10.40	-1	222	-0.45%
2018/12/03	0	0.00	2	10.20	10.15	-2	202	-0.99%
2018/11/30	3	10.12	0	0.00	10.05	3	197	1.52%
2018/11/07	1	9.65	1	9.65	9.81	0	219	0.00%
2018/11/02	1	9.50	0	0.00	9.49	1	231	0.43%
2018/10/29	0	0.00	1	9.52	9.52	-1	231	-0.43%
2018/10/22	1	9.79	1	9.85	9.80	0	236	0.00%
2018/10/19	0	0.00	6	9.85	9.79	-6	237	-2.53%
2018/10/12	0	0.00	1	10.00	9.82	-1	239	-0.42%
2018/10/11	1	9.85	0	0.00	9.53	1	237	0.42%
2018/09/05	1	10.35	0	0.00	10.30	1	276	0.36%
2018/08/16	16	10.30	0	0.00	10.40	16	506	3.16%
2018/08/09	0	0.00	1	10.50	10.45	-1	553	-0.18%
2018/07/26	0	0.00	2	10.30	10.25	-2	570	-0.35%
2018/07/17	1	10.35	0	0.00	10.25	1	578	0.17%
2018/06/14	0	0.00	3	10.90	10.90	-3	584	-0.51%
2018/06/11	3	11.27	0	0.00	11.15	3	555	0.54%
2018/05/24	1	11.05	1	11.05	11.00	0	446	0.00%
2018/05/18	0	0.00	1	10.50	10.45	-1	350	-0.29%
2018/05/11	2	10.35	1	10.50	10.35	1	401	0.25%
2018/05/10	0	0.00	1	10.55	10.60	-1	400	-0.25%
2018/04/18	1	10.45	0	0.00	10.40	1	478	0.21%
2018/03/29	1	10.40	2	10.55	10.50	-1	653	-0.15%
2018/03/22	1	10.50	0	0.00	10.45	1	802	0.12%
2018/03/14	0	0.00	1	10.65	10.70	-1	1,089	-0.09%
2018/03/07	1	10.55	0	0.00	10.45	1	1,135	0.09%
2018/03/06	1	10.50	1	10.60	10.60	0	1,146	0.00%
2018/03/02	12	10.35	1	10.40	10.40	11	1,123	0.98%
2018/02/26	0	0.00	1	10.60	10.55	-1	1,208	-0.08%
2018/02/08	1	10.50	0	0.00	10.40	1	1,196	0.08%
2018/02/06	0	0.00	30	11.05	10.65	-30	1,181	-2.54%
2018/02/05	10	11.25	0	0.00	11.35	10	1,156	0.86%
2018/01/31	0	0.00	1	11.55	11.55	-1	1,203	-0.08%
2018/01/30	0.2	11.70	0	0.00	11.60	0.2	1,204	0.02%
2018/01/29	0.1	11.65	0	0.00	11.60	0.1	1,205	0.00%
2018/01/26	0.3	11.55	0	0.00	11.60	0.3	1,206	0.03%
2018/01/25	0.4	11.65	1	11.60	11.60	-0.6	1,222	-0.05%
2018/01/23	0	0.00	2	11.65	11.60	-2	1,218	-0.16%
2018/01/15	1	12.00	3	12.02	11.95	-2	1,262	-0.16%
2018/01/12	0	0.00	3	11.95	11.80	-3	1,249	-0.24%
2018/01/11	3	11.85	2	11.85	11.85	1	1,247	0.08%
2018/01/10	3	11.90	1	11.95	11.85	2	1,244	0.16%
2018/01/05	1	12.15	11	12.11	12.25	-10	1,193	-0.84%
2018/01/04	0	0.00	54	11.97	12.00	-54	1,148	-4.70%
2018/01/03	0	0.00	8	11.80	11.80	-8	1,130	-0.71%
2018/01/02	22	11.80	0	0.00	11.80	22	1,167	1.88%