• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.35
  • 漲幅
    +2.37%
  • 成交量
    1,753張
  • 產業
    上市 電機機械類股▲0.83%

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201213141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28216.10215.9516.1005,7760.00%
2025/03/26216.40316.4516.35-15,844-0.02%
2025/03/25017.1400.0016.7005,9160.00%
2025/03/24517.71317.7317.5025,8750.03%
2025/03/21016.9500.0016.7005,7490.00%
2025/03/20017.5500.0017.1505,7800.00%
2025/03/19017.30117.2017.20-15,822-0.02%
2025/03/18117.85117.1517.3505,8360.00%
2025/03/17417.141217.3717.45-85,774-0.14%
2025/03/14717.08217.1316.9555,6800.09%
2025/03/13116.45116.1016.0505,5920.00%
2025/03/11716.10716.2116.2005,6430.00%
2025/03/10316.05416.2616.65-15,620-0.02%
2025/03/07416.28316.1316.1515,6360.02%
2025/03/06216.558.516.6016.60-6.55,832-0.11%
2025/03/05717.82517.5117.2025,7620.03%
2025/03/041518.041118.0417.4545,7160.07%
2025/03/0329.217.6927.217.6417.9525,4070.04%
2025/02/2711.317.79617.6817.455.35,2540.10%
2025/02/2633.216.298617.2517.20-52.84,708-1.12%
2025/02/25816.05816.1515.9504,4260.00%
2025/02/247016.701516.9916.40554,4011.25%
2025/02/21415.341515.8816.35-114,015-0.27%
2025/02/20915.01815.1114.9013,8890.03%
2025/02/19415.12515.1515.05-13,940-0.03%
2025/02/182215.302015.3415.1524,1330.05%
2025/02/17514.831014.9014.65-54,225-0.12%
2025/02/14115.00314.9514.95-24,329-0.05%
2025/02/121114.96414.6914.4574,5530.15%
2025/02/11114.1000.0014.1514,8100.02%
2025/02/07614.60214.7014.5545,3940.07%
2025/02/061614.70814.8814.8085,8320.14%
2025/02/04113.7000.0013.5516,9630.01%
2025/01/14313.55313.6513.60016,1510.00%
2025/01/1000.00113.8513.80-117,827-0.01%
2025/01/08314.15414.2414.35-118,202-0.01%
2025/01/07114.15114.6014.15018,1860.00%
2025/01/06514.8000.0014.80518,1650.03%
2025/01/02214.60214.5014.50018,1150.00%
2024/12/31214.45214.6014.55018,1170.00%
2024/12/30214.75414.5514.50-218,098-0.01%
2024/12/27215.15214.8514.85018,0770.00%
2024/12/26215.4500.0015.10218,0450.01%
2024/12/24215.55215.7515.35017,9660.00%
2024/12/23315.65215.6515.50117,9350.01%
2024/12/20415.46615.4615.45-217,889-0.01%
2024/12/19715.33415.3515.25317,8200.02%
2024/12/18515.03515.1315.30017,7170.00%
2024/12/17315.05415.1415.15-117,696-0.01%
2024/12/16715.26614.9514.95117,7130.01%
2024/12/13415.10115.3015.10317,6970.02%
2024/12/12615.801115.9115.75-517,634-0.03%
2024/12/11615.93115.6515.65517,5730.03%
2024/12/10516.26816.1516.05-317,504-0.02%
2024/12/09416.28216.1016.10217,4690.01%
2024/12/06617.1100.0016.80617,3910.03%
2024/12/0500.00117.5017.20-117,325-0.01%
2024/12/04217.40217.5517.40017,2710.00%
2024/12/03317.4000.0017.40317,2490.02%
2024/12/021817.921818.0217.85017,1780.00%
2024/11/29417.45217.3017.30216,9190.01%
2024/11/2800.00517.4517.60-516,916-0.03%
2024/11/27417.332117.8617.30-1716,845-0.10%
2024/11/26617.73217.8017.95416,7710.02%
2024/11/2200.00517.5417.40-516,586-0.03%
2024/11/21317.18417.2417.20-116,484-0.01%
2024/11/2000.00117.5017.15-116,405-0.01%
2024/11/19217.8300.0017.85216,3030.01%
2024/11/18118.2500.0018.05116,2100.01%
2024/11/1500.00218.5518.70-216,139-0.01%
2024/11/14418.20118.2018.00315,9240.02%
2024/11/13218.25617.9217.90-415,694-0.03%
2024/11/12118.35318.5018.25-215,566-0.01%
2024/11/111219.48319.5219.30915,3970.06%
2024/11/08619.85520.0819.75115,2710.01%
2024/11/07320.82920.6720.55-614,962-0.04%
2024/11/06520.73420.5520.20114,7170.01%
2024/11/05320.90420.9120.90-114,387-0.01%
2024/11/04820.91421.7120.75413,9590.03%
2024/11/011421.303221.6221.30-1813,385-0.13%
2024/10/309121.734821.8621.154312,8090.34%
2024/10/295220.046420.2120.90-1210,787-0.11%
2024/10/28619.072719.8819.00-2110,158-0.21%
2024/10/251521.235021.1320.90-359,639-0.36%
2024/10/2420122.3216222.0321.30398,9960.43% 大買/大賣/
2024/10/234721.0024021.2921.90-1936,311-3.06% 大賣/鉅額交易
2024/10/22519.151519.5419.95-104,396-0.23%
2024/10/2110117.05317.5518.15984,0402.43% 大買/
2024/10/18217.13516.8416.50-33,611-0.08%
2024/10/1713017.502416.8616.751063,2463.27% 大買/鉅額交易
2024/10/1600.001616.4116.55-161,910-0.84%
2024/10/15614.942115.0715.05-151,620-0.93%
2024/10/04213.75413.9013.80-22,179-0.09%
2024/10/01213.8500.0013.7522,2950.09%
2024/09/30413.98714.0413.95-32,305-0.13%
2024/09/2500.00214.6514.65-22,314-0.09%
2024/09/2000.00114.3014.40-12,357-0.04%
2024/09/1800.001114.6314.35-112,345-0.47%
2024/09/161514.43814.5114.2572,3060.30%
2024/09/13213.50313.3313.50-12,273-0.04%
2024/09/102213.07313.3312.90192,3290.82%
2024/09/09213.35113.4513.4012,4380.04%
2024/09/05113.70213.7513.45-12,434-0.04%
2024/09/04213.6500.0013.4522,4270.08%
2024/09/03714.4613.114.6014.30-6.12,409-0.25%
2024/09/02514.313414.3514.35-292,391-1.21%
2024/08/3010.114.651014.8914.500.12,3850.00%
2024/08/29914.68214.8514.5572,3410.30%
2024/08/28315.082715.1214.90-242,300-1.04%
2024/08/27114.40514.2514.40-42,176-0.18%
2024/08/26213.73313.8313.70-12,116-0.05%
2024/08/22213.6000.0013.4522,1580.09%
2024/08/16514.0500.0013.9552,1430.23%
2024/08/15413.25813.4013.80-42,126-0.19%
2024/08/14613.35613.4513.3002,1240.00%
2024/08/13513.30113.4013.3042,1250.19%
2024/08/1200.00413.4013.50-42,126-0.19%
2024/08/09413.30413.4013.2502,1210.00%
2024/08/08713.26413.4813.1032,1430.14%
2024/08/06411.95212.1012.2522,1050.09%
2024/08/05313.10112.7512.7522,0720.10%
2024/08/02414.10514.2614.15-12,033-0.05%
2024/08/012614.531614.4214.50101,9670.51%
2024/07/30513.12813.2813.40-31,897-0.16%
2024/07/29413.30113.1513.1531,8920.16%
2024/07/26413.50413.5513.4001,8870.00%
2024/07/2300.00213.9013.85-21,885-0.11%
2024/07/221613.75613.8413.70101,8910.53%
2024/07/19614.02214.2013.8541,8790.21%
2024/07/18414.001614.2114.30-121,861-0.64%
2024/07/1700.005014.2514.15-501,844-2.71%
2024/07/16214.202514.1514.15-231,849-1.24%
2024/07/15414.604514.5014.35-411,854-2.21%
2024/07/12414.651714.9114.80-131,830-0.71%
2024/07/111114.74814.8614.6531,7810.17%
2024/07/101814.911815.0414.8001,7460.00%
2024/07/093515.2033.315.0614.851.81,6520.11%
2024/07/08616.185.416.2416.300.61,3280.05%
2024/07/03113.452913.4713.40-281,082-2.59%
2024/07/02413.1500.0013.2041,0910.37%
2024/07/01613.18413.2513.2521,0950.18%
2024/06/271013.3000.0013.25101,0980.91%
2024/06/261513.45213.2013.40131,0951.19%
2024/06/24713.0600.0012.9571,0630.66%
2024/06/21113.151213.1513.20-111,097-1.00%
2024/06/20213.0500.0013.0021,1290.18%
2024/06/191213.0500.0013.05121,1341.06%
2024/06/18813.072213.2613.20-141,134-1.23%
2024/06/174913.147813.2813.15-291,149-2.52%
2024/06/142913.005013.2713.00-211,100-1.91%
2024/06/12512.36112.4012.2549910.40%
2024/06/111412.50212.5512.45129981.20%
2024/06/072412.68112.5012.75231,0282.24%
2024/06/06212.40112.4512.3511,0380.10%
2024/06/05212.6500.0012.5021,0460.19%
2024/06/04212.8500.0012.6521,0850.18%
2024/05/29613.13413.3013.1021,2240.16%
2024/05/283013.1000.0013.10301,2352.43%
2024/05/27612.47212.4512.6041,2270.33%
2024/05/23412.58312.5812.4011,3840.07%
2024/05/22212.60212.6512.6501,4300.00%
2024/05/21212.55212.6012.6501,4980.00%
2024/05/203012.6500.0012.60301,6491.82%
2024/05/176012.50712.4412.55531,7163.09%
2024/05/16812.241412.3212.25-61,821-0.33%
2024/05/15412.38212.4512.3021,9590.10%
2024/05/1400.004.112.6112.55-4.12,063-0.20%
2024/05/1300.00112.2512.40-12,963-0.03%
2024/05/08612.38412.4012.3523,8760.05%
2024/05/07112.1500.0012.1513,9270.03%
2024/05/061112.121012.1712.1513,9820.03%
2024/05/031212.20412.4012.1584,0390.20%
2024/05/02812.2600.0012.3084,1590.19%
2024/04/30412.3000.0012.2044,3250.09%
2024/04/26612.10212.0512.1544,5980.09%
2024/04/25211.9500.0011.9524,8530.04%
2024/04/24212.13212.0512.1005,3640.00%
2024/04/23212.0000.0011.9526,1330.03%
2024/04/19212.45012.2012.0026,9410.03%
2024/04/18412.50212.5512.4527,3300.03%
2024/04/1700.00512.5512.55-57,436-0.07%
2024/04/1600.00212.3012.20-27,429-0.03%
2024/04/15412.88912.9912.75-57,414-0.07%
2024/04/12812.82712.9713.0517,4100.01%
2024/04/10613.132.113.2013.0047,3870.05%
2024/04/0800.000.113.2013.15-0.17,3550.00%
恩德 相關文章
恩德 相關影音
 
 
5天4小時16分