恩德 (1528)-元大-前金券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
471張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	11.95	0	0.00	11.95	2	4,853	0.04%
2024/04/24	2	12.13	2	12.05	12.10	0	5,364	0.00%
2024/04/23	2	12.00	0	0.00	11.95	2	6,133	0.03%
2024/04/19	2	12.45	0	12.20	12.00	2	6,941	0.03%
2024/04/18	4	12.50	2	12.55	12.45	2	7,330	0.03%
2024/04/17	0	0.00	5	12.55	12.55	-5	7,436	-0.07%
2024/04/16	0	0.00	2	12.30	12.20	-2	7,429	-0.03%
2024/04/15	4	12.88	9	12.99	12.75	-5	7,414	-0.07%
2024/04/12	8	12.82	7	12.97	13.05	1	7,410	0.01%
2024/04/10	6	13.13	2.1	13.20	13.00	4	7,387	0.05%
2024/04/08	0	0.00	0.1	13.20	13.15	-0.1	7,355	0.00%
2024/04/02	5	12.77	0	0.00	12.85	5	7,322	0.07%
2024/04/01	0.1	12.75	0	0.00	12.70	0.1	7,311	0.00%
2024/03/27	0	0.00	2	13.40	13.30	-2	7,288	-0.03%
2024/03/26	30	13.60	25.2	13.75	13.35	4.8	7,284	0.07%
2024/03/25	12	13.38	17.1	13.06	13.45	-5.1	7,259	-0.07%
2024/03/19	0	0.00	1	12.65	12.60	-1	7,194	-0.01%
2024/03/18	2	12.75	0	0.00	12.75	2	7,186	0.03%
2024/03/14	15	12.90	1	12.90	12.70	14	7,192	0.19%
2024/03/13	1	12.90	0	0.00	12.80	1	7,183	0.01%
2024/03/12	6	13.38	0	0.00	13.30	6	7,164	0.08%
2024/03/11	16	13.25	0	0.00	13.25	16	7,167	0.22%
2024/03/08	0	0.00	5	13.56	13.20	-5	7,170	-0.07%
2024/03/07	0	13.90	1	13.80	13.70	-1	7,144	-0.01%
2024/03/06	6	13.90	3	14.00	14.10	3	7,143	0.04%
2024/03/04	2	14.55	2	14.30	14.30	0	7,050	0.00%
2024/03/01	1	14.30	0	0.00	14.40	1	7,002	0.01%
2024/02/29	12	14.34	0	0.00	14.25	12	6,973	0.17%
2024/02/27	17	14.53	10	14.90	14.40	7	6,938	0.10%
2024/02/26	9	14.56	8	14.78	14.65	1	6,886	0.01%
2024/02/23	21	14.35	0	0.00	14.15	21	6,779	0.31%
2024/02/22	6	14.67	10	14.75	14.40	-4	6,729	-0.06%
2024/02/21	13	14.92	13	14.60	14.70	0	6,658	0.00%
2024/02/20	10	14.35	11	14.29	14.20	-1	6,510	-0.02%
2024/02/19	8	14.55	0	0.00	14.65	8	6,431	0.12%
2024/02/16	6	14.45	2	14.45	14.55	4	6,320	0.06%
2024/02/15	2	14.75	103	14.50	14.70	-101	6,178	-1.63%	大賣/鉅額交易
2024/02/05	24	15.39	8	15.06	14.60	16	6,073	0.26%
2024/02/02	14	15.70	22	15.76	16.05	-8	5,139	-0.16%
2024/02/01	8	13.80	103	14.41	14.60	-95	4,611	-2.06%	大賣/
2024/01/31	13	13.36	0	0.00	13.30	13	4,259	0.31%
2024/01/30	0	0.00	2	13.40	13.50	-2	4,221	-0.05%
2024/01/29	13	13.54	3	13.42	13.45	10	4,165	0.24%
2024/01/26	22	13.45	0	0.00	13.05	22	4,108	0.54%
2024/01/25	2	13.35	1	13.70	13.30	1	4,051	0.02%
2024/01/24	2	14.25	3	14.08	14.10	-1	3,930	-0.03%
2024/01/23	2	13.80	3	13.93	13.85	-1	3,771	-0.03%
2024/01/22	27	14.05	0	0.00	13.80	27	3,676	0.73%
2024/01/19	33	14.16	20	14.73	14.15	13	3,491	0.37%
2024/01/18	34	15.01	53	14.92	14.50	-19	3,228	-0.59%
2024/01/17	55	15.35	7	15.18	14.35	48	2,716	1.77%
2024/01/16	23	14.68	71	14.85	15.20	-48	1,948	-2.46%
2024/01/15	11	13.35	7	13.46	13.85	4	1,424	0.28%
2024/01/12	23	13.15	20	13.30	12.60	3	1,134	0.26%
2023/12/22	1	11.80	0	0.00	11.75	1	674	0.15%
2023/12/04	0	0.00	0	11.90	11.80	0	743	0.00%
2023/11/27	0	11.45	0	0.00	11.30	0	747	0.00%
2023/11/06	0	0.00	0.2	11.15	11.10	-0.2	998	-0.02%
2023/10/11	0	0.00	1	12.35	11.65	-1	1,857	-0.05%
2023/09/20	0	0.00	1	12.00	12.00	-1	4,705	-0.02%
2023/09/12	12	12.25	0	0.00	12.35	12	6,676	0.18%
2023/09/11	1	12.45	0	0.00	12.40	1	6,933	0.01%
2023/09/04	6	12.40	0	0.00	12.55	6	7,056	0.09%
2023/09/01	0	0.00	5	12.48	12.40	-5	7,112	-0.07%
2023/08/31	0	0.00	10	12.35	12.40	-10	7,483	-0.13%
2023/08/28	0	0.00	4	12.33	12.20	-4	7,679	-0.05%
2023/08/25	7	12.45	0	0.00	12.45	7	7,674	0.09%
2023/08/22	2	12.25	0	0.00	12.25	2	7,679	0.03%
2023/08/17	3	12.37	2	12.40	12.55	1	7,885	0.01%
2023/08/15	3	12.45	2	12.55	12.50	1	7,960	0.01%
2023/08/10	2	13.10	2	12.60	12.60	0	7,919	0.00%
2023/08/09	0	0.00	1	13.30	13.00	-1	7,893	-0.01%
2023/08/07	0	0.00	1	13.80	13.75	-1	7,881	-0.01%
2023/08/04	2	13.65	57	13.56	13.70	-55	7,870	-0.70%
2023/08/01	2	14.25	318	13.87	13.80	-316	7,838	-4.03%	大賣/鉅額交易
2023/07/31	2	14.35	3	14.30	14.20	-1	7,830	-0.01%
2023/07/28	2	14.50	1	14.30	14.30	1	7,819	0.01%
2023/07/27	4	14.73	4	14.86	14.55	0	7,847	0.00%
2023/07/26	0	0.00	1	14.35	14.25	-1	7,923	-0.01%
2023/07/25	3	14.78	3	14.70	14.60	0	7,940	0.00%
2023/07/21	11	15.14	0	0.00	14.95	11	7,876	0.14%
2023/07/20	1	15.55	1	15.30	15.25	0	7,922	0.00%
2023/07/18	2	15.43	6	15.35	15.30	-4	7,888	-0.05%
2023/07/17	0	0.00	1	15.70	15.70	-1	7,818	-0.01%
2023/07/14	6	16.10	0	0.00	16.00	6	7,744	0.08%
2023/07/13	5	16.18	5	16.40	16.00	0	7,696	0.00%
2023/07/12	4	16.60	0	0.00	16.20	4	7,624	0.05%
2023/07/11	15	17.26	4.2	17.65	16.80	10.8	7,541	0.14%
2023/07/10	49.2	17.60	4	17.53	17.75	45.2	7,350	0.61%
2023/07/07	192	16.99	2	17.15	17.30	190	7,099	2.68%	大買/鉅額交易
2023/07/06	180	17.56	1	17.25	17.30	179	6,989	2.56%	大買/鉅額交易
2023/07/05	3	17.95	8	17.99	17.65	-5	6,879	-0.07%
2023/07/04	23	17.43	24	17.61	17.45	-1	6,610	-0.02%
2023/07/03	41	17.90	72	17.66	17.80	-31	6,415	-0.48%
2023/06/30	11	16.36	20	16.86	17.10	-9	5,721	-0.16%
2023/06/29	66	15.91	9	16.44	15.55	57	5,385	1.06%
2023/06/27	4	15.63	0	0.00	15.55	4	4,884	0.08%
2023/06/26	69	16.30	0	0.00	16.30	69	4,751	1.45%
2023/06/21	5	16.87	13	17.61	17.10	-8	4,574	-0.17%
2023/06/20	77	17.76	34	17.97	17.55	43	4,249	1.01%
2023/06/19	7	16.98	7	17.04	17.70	0	3,472	0.00%
2023/06/16	0	0.00	41	16.10	16.10	-41	2,977	-1.38%
2023/06/15	8	14.41	5	14.55	14.65	3	2,860	0.10%
2023/06/12	0	12.85	2	12.60	12.60	-2	2,532	-0.08%
2023/06/09	0	0.00	2	13.60	13.40	-2	2,460	-0.08%
2023/06/08	2	13.48	0	0.00	13.35	2	2,433	0.08%
2023/06/07	2	13.45	4	13.48	13.25	-2	2,400	-0.08%
2023/06/06	11	13.81	1	13.90	13.60	10	2,487	0.40%
2023/06/05	1	13.70	36	13.75	13.75	-35	2,127	-1.64%
2023/06/02	0	0.00	1	12.50	12.50	-1	1,964	-0.05%
2023/05/30	1	12.55	0	0.00	12.30	1	1,983	0.05%
2023/05/26	0	0.00	2	12.15	12.15	-2	1,946	-0.10%
2023/05/25	2	12.80	1	12.60	12.40	1	1,939	0.05%
2023/05/24	1	12.35	1	12.25	12.55	0	1,921	0.00%
2023/05/22	1	12.35	0	0.00	12.40	1	1,713	0.06%
2023/05/09	0	0.00	83	11.96	12.00	-83	1,487	-5.58%
2023/05/04	0	0.00	6	12.70	12.65	-6	1,409	-0.43%
2023/05/03	0	0.00	1	12.75	12.35	-1	1,382	-0.07%
2023/05/02	8	12.85	1	12.80	12.70	7	1,326	0.53%
2023/04/28	0	0.00	6	12.25	12.20	-6	1,199	-0.50%
2023/04/27	0	0.00	6	11.95	11.90	-6	1,130	-0.53%
2023/04/24	0	0.00	2	11.85	11.90	-2	1,012	-0.20%
2023/04/21	0	11.55	0	0.00	11.35	0	959	0.00%
2023/04/19	0	0.00	2	11.60	11.65	-2	881	-0.23%
2023/04/11	0	0.00	2	11.25	11.25	-2	762	-0.26%
2023/04/06	0	0.00	0	11.00	11.10	0	743	0.00%
2023/03/30	0	0.00	0	10.75	10.95	0	721	0.00%
2023/03/09	1	11.30	18	11.19	10.90	-17	722	-2.35%
2023/03/08	2	11.30	0	0.00	11.30	2	569	0.35%
2023/02/20	1	10.70	0	0.00	10.70	1	431	0.23%
2023/02/17	0	0.00	10	10.45	10.40	-10	412	-2.43%
2023/02/14	17	10.20	0	0.00	10.35	17	410	4.14%
2023/01/11	2	9.95	2	10.00	9.95	0	390	0.00%
2022/12/19	0	0.00	5	10.25	10.25	-5	395	-1.26%
2022/12/12	0	0.00	6	10.30	10.25	-6	379	-1.58%
2022/12/09	5	10.30	0	0.00	10.25	5	374	1.34%
2022/12/05	5	10.00	0	0.00	9.99	5	334	1.49%
2022/10/03	0	9.58	0	0.00	9.54	0	844	0.00%
2022/09/05	0	0.00	20	11.10	11.05	-20	875	-2.29%
2022/08/31	0	0.00	12	11.01	10.95	-12	944	-1.27%
2022/08/30	20	11.00	0	0.00	10.90	20	1,094	1.83%
2022/08/25	2	10.90	0	0.00	10.85	2	1,123	0.18%
2022/08/24	5	10.88	0	0.00	10.90	5	1,188	0.42%
2022/08/23	5	10.79	0	0.00	10.80	5	1,203	0.42%
2022/08/22	0	0.00	16	10.77	10.70	-16	1,342	-1.19%
2022/08/18	2	10.75	5	10.95	10.65	-3	1,682	-0.18%
2022/08/11	7	10.61	0	0.00	10.35	7	1,735	0.40%
2022/08/10	3	10.40	0	0.00	10.80	3	1,655	0.18%
2022/08/04	2	9.53	4	9.55	9.51	-2	1,585	-0.13%
2022/08/03	2	9.74	0	0.00	9.61	2	1,580	0.13%
2022/08/02	5	9.62	6	9.68	9.78	-1	1,576	-0.06%
2022/08/01	12	9.62	3	9.77	9.79	9	1,569	0.57%
2022/07/20	2	9.63	0	0.00	9.48	2	1,537	0.13%
2022/05/26	0	0.00	3	11.10	10.70	-3	984	-0.30%
2022/05/25	0	0.00	2	10.15	10.15	-2	726	-0.28%
2022/05/24	2	10.05	0	0.00	9.80	2	711	0.28%
2022/05/23	28	10.17	18	10.12	10.35	10	674	1.48%
2022/04/28	12	9.13	0	0.00	9.12	12	639	1.88%
2022/04/20	20	9.52	0	0.00	9.51	20	642	3.11%
2022/04/18	0	0.00	25	9.51	9.49	-25	651	-3.84%
2022/03/09	2	10.40	0	0.00	10.35	2	861	0.23%
2022/02/22	1	10.80	0	0.00	10.85	1	807	0.12%
2022/01/24	0	0.00	0.1	10.70	10.75	-0.1	1,017	-0.01%
2022/01/11	0	0.00	1	11.15	11.15	-1	995	-0.10%
2021/12/13	0	0.00	10	11.83	11.95	-10	842	-1.19%
2021/11/11	0	0.00	23	11.39	11.30	-23	551	-4.17%
2021/11/10	3	11.75	1	11.75	11.30	2	584	0.34%
2021/11/05	0	0.00	10	11.20	11.10	-10	544	-1.84%
2021/11/04	10	11.50	0	0.00	11.35	10	539	1.86%
2021/10/26	0	0.00	0.1	10.55	10.60	-0.1	547	-0.02%
2021/10/25	0	0.00	0	10.60	10.55	0	562	0.00%
2021/10/18	0	0.00	1	10.75	10.65	-1	721	-0.14%
2021/10/04	0	0.00	5	10.38	10.35	-5	868	-0.58%
2021/08/05	0	0.00	0	12.05	12.05	0	2,123	0.00%
2021/07/30	0	0.00	2	11.90	11.90	-2	2,135	-0.09%
2021/07/29	0	0.00	1	11.70	12.00	-1	2,124	-0.05%
2021/07/28	20	11.60	0	0.00	11.55	20	2,115	0.95%
2021/07/26	0	0.00	1	12.55	12.50	-1	2,120	-0.05%
2021/07/22	2	11.95	2	11.90	11.80	0	2,142	0.00%
2021/07/20	0	0.00	8	12.15	12.05	-8	2,164	-0.37%
2021/07/19	11	12.05	45	12.26	12.30	-34	2,175	-1.56%
2021/07/13	2	11.35	0	0.00	11.30	2	2,362	0.08%
2021/07/07	5	12.16	0	0.00	12.05	5	2,487	0.20%
2021/07/02	0	0.00	2	12.40	12.40	-2	2,475	-0.08%
2021/06/29	6	12.13	0	0.00	12.05	6	2,471	0.24%
2021/06/28	11	12.08	15	12.20	12.35	-4	2,453	-0.16%
2021/06/25	16	12.48	15	12.12	12.00	1	2,412	0.04%
2021/06/24	3	12.82	2	13.00	12.70	1	2,352	0.04%
2021/06/23	0	0.00	2	11.65	11.85	-2	2,219	-0.09%
2021/06/22	0	0.00	1	11.45	11.45	-1	2,176	-0.05%
2021/06/21	4	11.58	1	11.25	11.20	3	2,160	0.14%
2021/06/18	20	11.58	65	11.39	11.25	-45	2,134	-2.11%
2021/06/17	101	11.32	0	0.00	11.60	101	2,156	4.68%	大買/鉅額交易
2021/06/16	27	11.56	25	11.30	11.30	2	2,132	0.09%
2021/06/15	4	11.58	73	11.65	11.95	-69	2,060	-3.35%
2021/06/11	8	10.61	6	10.63	11.00	2	1,818	0.11%
2021/06/09	26	10.12	2	10.05	10.05	24	1,485	1.62%
2021/06/04	10	9.85	0	0.00	9.85	10	1,435	0.70%
2021/05/21	0	0.00	2	9.76	9.80	-2	1,566	-0.13%
2021/05/18	0	0.00	2	8.85	9.43	-2	1,557	-0.13%
2021/05/17	8	8.85	6	8.76	8.58	2	1,548	0.13%
2021/05/13	0	0.00	1	9.59	9.28	-1	1,519	-0.07%
2021/05/12	0	0.00	17	9.59	9.70	-17	1,499	-1.13%
2021/05/07	2	10.50	0	0.00	10.70	2	1,447	0.14%
2021/05/03	5	11.58	0	0.00	11.35	5	1,407	0.36%
2021/04/28	0	0.00	2	12.20	12.25	-2	1,347	-0.15%
2021/04/26	0	0.00	6	11.55	11.55	-6	1,258	-0.48%
2021/04/23	0	0.00	2	11.45	11.40	-2	1,262	-0.16%
2021/04/22	5	11.36	0	0.00	11.35	5	1,249	0.40%
2021/04/21	10	11.70	3	11.48	11.60	7	1,213	0.58%
2021/04/19	5	11.30	1	11.35	11.10	4	1,232	0.32%
2021/04/16	12	10.95	0	0.00	11.20	12	1,210	0.99%
2021/04/15	4	11.13	1	11.05	11.05	3	1,205	0.25%
2021/04/14	20	10.80	0	0.00	11.45	20	1,179	1.70%
2021/04/13	0	0.00	2	11.05	10.60	-2	1,160	-0.17%
2021/04/12	0	0.00	0.8	10.50	10.55	-0.8	1,115	-0.07%
2021/04/08	33	10.22	0	0.00	10.30	33	1,089	3.03%
2021/04/07	57	10.19	0	0.00	10.20	57	1,105	5.16%
2021/04/01	0	0.00	2	10.10	10.10	-2	1,130	-0.18%
2021/03/30	2	10.00	0	0.00	10.00	2	1,135	0.18%
2021/03/22	0	0.00	1	10.75	10.65	-1	1,174	-0.09%
2021/03/17	0	0.00	2	10.15	10.10	-2	1,115	-0.18%
2021/03/15	0	0.00	7	10.00	10.05	-7	1,135	-0.62%
2021/03/09	2	9.98	0	0.00	9.98	2	1,222	0.16%
2021/03/08	2	9.98	2	10.10	10.05	0	1,250	0.00%
2021/03/05	2	9.98	2	10.05	10.05	0	1,230	0.00%
2021/03/04	0	0.00	2	10.15	10.05	-2	1,239	-0.16%
2021/03/03	2	10.00	2	10.10	9.98	0	1,222	0.00%
2021/03/02	2	10.00	0	0.00	9.98	2	1,221	0.16%
2021/02/26	2	10.00	2	10.05	10.10	0	1,213	0.00%
2021/02/25	2	10.00	2	10.05	10.20	0	1,208	0.00%
2021/02/24	2	10.00	4	10.05	10.00	-2	1,167	-0.17%
2021/02/23	0	0.00	2	10.20	10.20	-2	1,156	-0.17%
2021/02/19	2	9.39	1	9.39	9.45	1	1,113	0.09%
2021/02/17	3	9.28	0	0.00	9.26	3	1,141	0.26%
2021/02/04	2	9.14	0	0.00	9.14	2	1,134	0.18%
2021/01/28	1	9.45	0	0.00	9.39	1	1,114	0.09%
2021/01/26	2	9.55	0	0.00	9.53	2	1,120	0.18%
2021/01/22	0	0.00	20	9.86	9.89	-20	1,106	-1.81%
2021/01/21	0	0.00	2	10.00	9.99	-2	1,100	-0.18%
2021/01/20	3	9.91	0	0.00	9.90	3	1,092	0.27%
2021/01/18	2	9.90	62	10.10	10.25	-60	1,070	-5.60%
2021/01/15	3	10.00	0	0.00	9.98	3	1,046	0.29%
2021/01/12	2	9.98	2	10.05	10.05	0	966	0.00%
2021/01/08	0	0.00	2	10.60	10.60	-2	823	-0.24%
2021/01/07	1	10.75	0	0.00	10.80	1	801	0.12%
2021/01/06	4	10.02	4	10.08	10.50	0	752	0.00%
2021/01/05	6	10.05	8	10.16	10.05	-2	712	-0.28%
2020/12/30	2	10.15	0	0.00	10.05	2	667	0.30%
2020/12/17	0	0.00	2	9.40	9.45	-2	515	-0.39%
2020/12/11	0	0.00	5	8.71	8.70	-5	522	-0.96%
2020/12/08	5	9.34	10	9.31	9.27	-5	499	-1.00%
2020/12/07	5	8.80	5	8.70	9.00	0	453	0.00%
2020/12/04	0	0.00	5	8.48	8.54	-5	437	-1.14%
2020/12/03	5	8.74	11	8.80	8.62	-6	435	-1.38%
2020/12/02	3	8.55	15	8.59	8.50	-12	420	-2.86%
2020/12/01	1	8.31	0	0.00	8.33	1	396	0.25%
2020/11/27	1	8.21	0	0.00	8.23	1	405	0.25%
2020/11/26	2	8.13	3	8.20	8.13	-1	408	-0.24%
2020/11/25	5	8.11	2	8.16	8.10	3	406	0.74%
2020/11/24	15	8.10	0	0.00	8.10	15	405	3.70%
2020/11/23	10	8.20	0	0.00	8.15	10	403	2.48%
2020/11/20	5	8.10	5	8.14	8.13	0	425	0.00%
2020/11/16	0	0.00	15	8.17	8.27	-15	424	-3.53%
2020/11/09	19	8.03	10	8.10	7.99	9	447	2.01%
2020/11/05	1	7.99	0	8.00	7.99	1	457	0.22%
2020/11/04	4	8.01	1	8.06	7.99	3	460	0.65%
2020/11/03	4	8.03	4	8.16	8.01	0	463	0.00%
2020/10/29	4	7.99	0	0.00	7.95	4	458	0.87%
2020/10/28	2	8.06	0	0.00	8.01	2	457	0.44%
2020/10/27	2	8.00	2	8.05	8.04	0	456	0.00%
2020/10/23	0	0.00	2	8.15	8.10	-2	453	-0.44%
2020/10/22	2	8.00	0	0.00	7.99	2	452	0.44%
2020/10/14	2	8.00	2	8.05	8.06	0	461	0.00%
2020/09/28	0	0.00	1	8.10	8.06	-1	538	-0.19%
2020/09/25	3	7.98	2	7.80	7.80	1	541	0.18%
2020/09/24	2	8.34	0	0.00	8.08	2	535	0.37%
2020/09/23	4	8.39	2	8.45	8.34	2	526	0.38%
2020/09/22	3	8.40	3	8.45	8.48	0	520	0.00%
2020/09/18	10	8.89	16	8.92	9.00	-6	496	-1.21%
2020/09/15	1	8.29	0	0.00	8.28	1	444	0.23%
2020/09/14	0	0.00	1	8.35	8.33	-1	439	-0.23%
2020/09/11	1	8.27	0	0.00	8.27	1	435	0.23%
2020/09/09	1	8.27	1	8.36	8.39	0	450	0.00%
2020/09/07	1	8.25	2	8.35	8.40	-1	448	-0.22%
2020/09/02	0	0.00	3	8.10	8.16	-3	428	-0.70%
2020/09/01	0	0.00	2	8.09	8.05	-2	420	-0.48%
2020/08/28	1	7.96	0	0.00	7.95	1	427	0.23%
2020/08/27	2	8.03	0	0.00	8.00	2	427	0.47%
2020/08/26	1	7.94	3	8.11	8.07	-2	427	-0.47%
2020/08/25	4	8.00	2	8.04	7.98	2	405	0.49%
2020/08/24	11	7.96	2	8.05	8.01	9	404	2.22%
2020/08/21	2	7.90	2	7.95	7.95	0	452	0.00%
2020/08/17	0	0.00	2	8.16	8.10	-2	448	-0.45%
2020/08/07	2	7.76	0	0.00	7.77	2	408	0.49%
2020/07/31	2	7.75	1	7.75	7.72	1	405	0.25%
2020/07/29	1	7.67	1	7.77	7.77	0	413	0.00%
2020/07/28	0	0.00	1	7.81	7.77	-1	416	-0.24%
2020/07/27	0	0.00	3	8.00	7.83	-3	421	-0.71%
2020/07/23	2	7.96	0	0.00	7.97	2	459	0.44%
2020/07/22	6	8.01	2	8.04	7.96	4	468	0.85%
2020/07/14	1	8.06	0	0.00	7.99	1	455	0.22%
2020/07/13	0	0.00	2	8.17	8.08	-2	468	-0.43%
2020/07/10	2	8.05	1	8.15	8.00	1	472	0.21%
2020/07/09	0	0.00	1	8.22	8.05	-1	439	-0.23%
2020/06/19	18	7.81	0	0.00	7.78	18	440	4.09%
2020/06/16	1	7.60	1	7.69	7.71	0	425	0.00%
2020/06/15	1	7.51	2	7.66	7.60	-1	439	-0.23%
2020/06/12	1	7.55	0	0.00	7.58	1	438	0.23%
2020/06/11	0	0.00	62	7.70	7.70	-62	444	-13.94%
2020/06/08	20	7.86	1	7.96	7.88	19	459	4.14%
2020/06/05	6	7.73	0	0.00	7.96	6	455	1.32%
2020/05/29	0	0.00	1	7.82	7.80	-1	442	-0.23%
2020/05/28	65	8.55	2	8.11	7.91	63	442	14.24%
2020/05/21	10	7.51	0	0.00	7.50	10	377	2.65%
2020/04/30	1	8.16	2	8.14	8.02	-1	359	-0.28%
2020/04/29	0	0.00	10	8.13	8.14	-10	360	-2.77%
2020/04/28	2	7.88	0	0.00	7.88	2	325	0.61%
2020/04/27	0	0.00	1	7.17	7.17	-1	326	-0.31%
2020/04/15	10	6.58	0	0.00	6.61	10	286	3.49%
2020/04/14	0	0.00	1	6.25	6.38	-1	272	-0.37%
2020/04/13	1	6.08	0	0.00	5.91	1	258	0.39%
2020/03/19	0.1	5.22	0	0.00	5.15	0.1	421	0.02%
2020/02/14	0	0.00	10	8.04	8.05	-10	349	-2.86%
2020/02/07	1	8.14	0	0.00	8.15	1	352	0.28%
2020/02/06	0	0.00	1	8.29	8.32	-1	355	-0.28%
2020/02/05	1	8.14	0	0.00	8.15	1	354	0.28%
2020/01/20	1	9.11	0	0.00	9.10	1	337	0.30%
2019/12/30	1	9.45	0	0.00	9.30	1	331	0.30%
2019/12/25	10	9.51	0	0.00	9.62	10	304	3.28%
2019/12/24	5	9.61	1	9.62	9.54	4	294	1.36%
2019/12/23	7	9.62	10	9.72	9.88	-3	270	-1.11%
2019/12/20	0	0.00	1	9.15	9.12	-1	181	-0.55%
2019/12/13	0	0.00	1	8.79	8.77	-1	141	-0.71%
2019/10/14	1	8.96	0	0.00	8.98	1	238	0.42%
2019/09/02	1	9.45	0	0.00	9.36	1	267	0.37%
2019/08/22	0	0.00	6	9.50	9.47	-6	241	-2.48%
2019/08/21	0	0.00	2	9.70	9.68	-2	239	-0.84%
2019/08/20	2	9.54	4	9.61	9.61	-2	233	-0.85%
2019/08/15	0	0.00	1	9.20	9.44	-1	202	-0.49%
2019/08/05	1	9.11	0	0.00	9.07	1	188	0.53%
2019/07/23	1	9.53	0	0.00	9.45	1	187	0.53%
2019/07/19	0	0.00	4	9.60	9.52	-4	181	-2.20%
2019/07/10	2	9.55	0	0.00	9.59	2	176	1.13%
2019/07/09	1	9.50	1	9.60	9.52	0	177	0.00%
2019/07/05	0	0.00	1	9.60	9.55	-1	182	-0.55%
2019/06/24	0	0.00	8.3	9.22	9.26	-8.3	173	-4.79%
2019/06/04	1	9.45	0	0.00	9.38	1	196	0.51%
2019/06/03	1	9.43	1	9.51	9.45	0	197	0.00%
2019/05/29	0	0.00	1	9.58	9.52	-1	208	-0.48%
2019/05/17	6	9.12	0	0.00	9.10	6	243	2.46%
2019/05/15	0	0.00	15	9.38	9.35	-15	244	-6.15%
2019/05/14	1	9.43	0	0.00	9.28	1	246	0.41%
2019/05/08	1	9.88	1	9.88	9.85	0	238	0.00%
2019/05/07	1	9.89	1	9.97	9.89	0	241	0.00%
2019/04/12	10	10.20	0	0.00	10.20	10	228	4.37%
2019/04/02	4	10.30	0	0.00	10.30	4	215	1.86%
2019/04/01	0	0.00	3	10.40	10.35	-3	213	-1.40%
2019/03/26	0	0.00	38	10.20	10.20	-38	211	-17.95%
2019/03/18	8	10.26	4	10.30	10.30	4	204	1.96%
2019/03/15	2	10.25	1	10.35	10.25	1	203	0.49%
2019/03/14	1	10.20	0	0.00	10.20	1	200	0.50%
2019/03/13	1	10.40	0	0.00	10.40	1	196	0.52%
2019/03/12	0	0.00	1	10.45	10.45	-1	211	-0.47%
2019/03/08	1	10.35	0	0.00	10.35	1	238	0.42%
2019/03/06	20	10.60	0	0.00	10.55	20	245	8.15%
2019/03/05	1	10.55	0	0.00	10.50	1	249	0.40%
2019/03/04	0	0.00	1	10.50	10.55	-1	244	-0.41%
2019/02/25	0	0.00	2	10.55	10.60	-2	237	-0.84%
2019/02/15	0	10.30	0	0.00	10.20	0	224	0.00%
2019/01/10	0	0.00	1	10.10	10.30	-1	243	-0.41%
2018/12/25	1	9.92	1	10.00	9.99	0	305	0.00%
2018/12/24	1	9.99	0	0.00	10.00	1	305	0.33%
2018/12/11	1	10.20	0	0.00	10.20	1	333	0.30%
2018/12/10	0	0.00	5	10.20	10.15	-5	335	-1.49%
2018/12/07	5	10.30	0	0.00	10.40	5	338	1.48%
2018/12/06	1	10.40	0	0.00	10.25	1	337	0.30%
2018/11/30	0	0.00	2	10.68	10.55	-2	320	-0.63%
2018/11/29	0	0.00	1	10.35	10.30	-1	312	-0.32%
2018/11/15	0	0.00	1	10.10	10.15	-1	351	-0.28%
2018/11/06	1	10.10	0	0.00	10.00	1	395	0.25%
2018/11/01	0	0.00	1	10.10	10.15	-1	404	-0.25%
2018/10/31	0	0.00	1	9.98	10.05	-1	409	-0.24%
2018/10/29	1	9.74	0	0.00	9.63	1	414	0.24%
2018/10/26	2	9.83	1	9.73	9.70	1	414	0.24%
2018/10/25	1	9.99	0	0.00	10.00	1	407	0.25%
2018/10/18	1	10.50	1	10.60	10.60	0	418	0.00%
2018/10/16	1	10.50	1	10.60	10.55	0	430	0.00%
2018/10/12	0	0.00	1	10.50	10.60	-1	439	-0.23%
2018/10/11	1	10.35	1	10.50	10.35	0	446	0.00%
2018/10/05	3	12.10	0	0.00	11.85	3	415	0.72%
2018/10/04	5	12.20	0	0.00	12.15	5	417	1.20%
2018/10/03	5	12.35	0	0.00	12.35	5	425	1.17%
2018/09/27	2	12.25	0	0.00	12.20	2	461	0.43%
2018/08/31	5	13.15	0	0.00	13.20	5	668	0.75%
2018/08/30	10	13.20	0	0.00	13.20	10	715	1.40%
2018/08/29	10	13.35	0	0.00	13.25	10	724	1.38%
2018/08/28	0	0.00	3	13.20	13.40	-3	730	-0.41%
2018/08/14	2	13.00	0	0.00	13.15	2	842	0.24%
2018/08/13	2	13.40	1	13.40	13.30	1	867	0.12%
2018/08/09	2	13.70	0	0.00	13.60	2	866	0.23%
2018/08/02	2	14.00	0	0.00	13.95	2	1,079	0.19%
2018/07/27	0	0.00	2	14.35	14.40	-2	1,405	-0.14%
2018/07/24	12	13.98	0	0.00	13.90	12	1,540	0.78%
2018/07/23	0	0.00	1	14.25	14.10	-1	1,544	-0.06%
2018/07/18	2	14.50	0	0.00	14.25	2	1,595	0.13%
2018/07/10	0	0.00	2	14.80	14.95	-2	1,710	-0.12%
2018/07/05	2	14.35	0	0.00	13.95	2	1,845	0.11%
2018/06/27	2	15.50	0	0.00	15.50	2	2,008	0.10%
2018/06/22	1	15.80	2	15.78	15.75	-1	2,107	-0.05%
2018/06/20	2	16.50	0	0.00	16.25	2	2,190	0.09%
2018/06/19	0	0.00	2	16.20	16.00	-2	2,195	-0.09%
2018/06/15	1	16.15	1	16.10	16.10	0	2,262	0.00%
2018/06/12	1	15.80	0	0.00	15.75	1	2,397	0.04%
2018/06/11	18	15.88	0	0.00	15.85	18	2,535	0.71%
2018/06/07	1	16.25	1	16.35	16.20	0	2,851	0.00%
2018/06/06	2	15.95	0	0.00	15.90	2	3,209	0.06%
2018/06/04	2	16.00	0	0.00	15.95	2	3,447	0.06%
2018/06/01	0	0.00	1	15.95	15.95	-1	3,458	-0.03%
2018/05/31	1	16.20	0	0.00	16.00	1	3,496	0.03%
2018/05/21	0	0.00	0.6	16.25	16.15	-0.6	3,537	-0.02%
2018/05/16	1	16.15	0	0.00	16.15	1	3,502	0.03%
2018/05/15	12	16.42	2	16.60	16.25	10	3,487	0.29%
2018/05/14	2	17.15	0	0.00	17.15	2	3,436	0.06%
2018/05/10	2	16.70	0	0.00	16.50	2	3,377	0.06%
2018/05/09	9	17.13	0	0.00	16.65	9	3,357	0.27%
2018/05/03	0	0.00	11	16.75	16.80	-11	3,071	-0.36%
2018/05/02	5	16.69	5	16.59	16.40	0	3,041	0.00%
2018/04/30	0	0.00	4	16.31	16.25	-4	3,017	-0.13%
2018/04/25	4	15.60	0	0.00	16.00	4	3,019	0.13%
2018/04/24	2	16.00	0	0.00	15.80	2	3,019	0.07%
2018/04/23	0	0.00	9	16.53	16.40	-9	2,994	-0.30%
2018/04/19	0	0.00	1	16.35	16.10	-1	2,969	-0.03%
2018/04/18	0	0.00	1	16.20	16.05	-1	2,957	-0.03%
2018/04/16	6	15.87	0	0.00	15.80	6	2,916	0.21%
2018/04/13	0	0.00	2	15.90	15.90	-2	2,913	-0.07%
2018/04/12	11	16.28	0	0.00	16.25	11	2,902	0.38%
2018/04/11	1	16.95	8	16.76	16.65	-7	2,872	-0.24%
2018/04/10	9	16.32	3	16.42	16.25	6	2,797	0.21%
2018/04/09	0	0.00	1	15.95	15.80	-1	2,781	-0.04%
2018/03/30	1	15.25	0	0.00	15.10	1	2,724	0.04%
2018/03/27	0	0.00	2	16.20	15.90	-2	2,752	-0.07%
2018/03/26	3	15.43	5	15.45	15.45	-2	2,702	-0.07%
2018/03/22	5	16.61	2	16.90	16.55	3	2,609	0.11%
2018/03/21	0	0.00	2	17.25	17.20	-2	2,561	-0.08%
2018/03/20	2	16.70	1	16.60	16.80	1	2,475	0.04%
2018/03/19	1	16.80	7	16.74	16.65	-6	2,460	-0.24%
2018/03/16	1	17.30	0	0.00	17.10	1	2,407	0.04%
2018/03/15	0	0.00	2	17.30	17.10	-2	2,370	-0.08%
2018/03/14	0	0.00	2	17.20	17.30	-2	2,269	-0.09%
2018/03/13	1	16.90	1	16.85	16.85	0	2,216	0.00%
2018/03/12	16	17.05	7	17.59	16.90	9	1,979	0.45%
2018/03/09	1	16.45	5	16.02	16.15	-4	1,606	-0.25%
2018/03/06	0	0.00	12	15.29	15.05	-12	1,765	-0.68%
2018/03/05	2	15.50	1	14.85	15.25	1	1,846	0.05%
2018/03/01	2	14.55	1	14.70	14.95	1	1,847	0.05%
2018/02/26	10	14.95	0	0.00	14.90	10	1,888	0.53%
2018/02/23	0	0.00	3	15.00	14.85	-3	1,909	-0.16%
2018/02/22	2	14.60	2	14.63	14.70	0	1,936	0.00%
2018/02/09	1	13.60	0	0.00	13.85	1	2,496	0.04%
2018/02/08	5	14.07	1	14.10	14.10	4	2,532	0.16%
2018/02/07	0	0.00	1	14.30	14.15	-1	2,558	-0.04%
2018/02/06	1	13.70	0	0.00	14.05	1	2,569	0.04%
2018/02/05	2	14.20	1	14.45	14.35	1	2,607	0.04%
2018/02/02	0	0.00	4	14.89	14.70	-4	2,658	-0.15%
2018/01/31	1	13.90	0	0.00	14.20	1	2,788	0.04%
2018/01/30	4	14.25	0	0.00	14.10	4	2,806	0.14%
2018/01/25	1	14.80	0	0.00	14.60	1	3,113	0.03%
2018/01/24	1	14.70	0	0.00	14.65	1	3,103	0.03%
2018/01/23	0	0.00	4	14.63	15.15	-4	3,074	-0.13%
2018/01/18	2	14.05	0	0.00	14.10	2	3,017	0.07%
2018/01/15	1	14.20	0	0.00	14.35	1	3,007	0.03%
2018/01/10	2	14.25	0	0.00	14.15	2	3,008	0.07%
2018/01/04	0	0.00	2	14.95	14.90	-2	2,963	-0.07%
2018/01/03	0	0.00	1	15.10	14.95	-1	2,960	-0.03%
2018/01/02	2	14.80	0	0.00	14.95	2	2,899	0.07%