車王電 (1533)-元大-前金券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
41.10
漲跌
▲0.35
漲幅
+0.86%
成交量
69張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	0.00	1	41.25	40.95	-1	160	-0.62%
2024/09/13	1	41.80	0	0.00	41.25	1	160	0.62%
2024/09/12	0	0.00	2	41.45	41.20	-2	158	-1.26%
2024/09/11	2	41.20	0	0.00	42.45	2	141	1.41%
2024/09/04	0.1	39.60	0	0.00	38.55	0.1	128	0.08%
2024/08/26	0	0.00	6	40.80	40.45	-6	136	-4.40%
2024/08/22	0	0.00	3	40.10	39.90	-3	139	-2.15%
2024/08/07	0	39.40	0	0.00	39.00	0	159	0.00%
2024/08/06	1	39.35	0	0.00	37.30	1	158	0.63%
2024/07/30	0.1	43.80	0	0.00	43.70	0.1	155	0.03%
2024/07/29	0	44.60	0	0.00	44.00	0	190	0.02%
2024/07/23	1	44.50	0	0.00	45.00	1	203	0.49%
2024/07/11	0	0.00	10	46.20	46.20	-10	203	-4.91%
2024/07/04	0.2	48.40	0	0.00	47.85	0.2	206	0.08%
2024/07/03	0	0.00	1	46.25	47.95	-1	198	-0.50%
2024/06/26	1	45.45	0	0.00	45.30	1	193	0.52%
2024/06/11	0	0.00	1	46.60	46.75	-1	200	-0.50%
2024/05/27	0	0.00	15	47.80	48.15	-15	217	-6.91%
2024/05/15	0	0.00	4	48.35	47.85	-4	214	-1.87%
2024/05/08	6	47.60	0	0.00	47.60	6	209	2.86%
2024/05/03	1	48.40	1	48.30	48.30	0	205	0.00%
2024/05/02	4	49.00	0	0.00	48.30	4	201	1.99%
2024/04/30	2	48.90	0	0.00	50.20	2	166	1.20%
2024/04/18	0	0.00	10	45.55	45.60	-10	147	-6.78%
2024/03/19	1	48.50	0	0.00	48.05	1	131	0.76%
2024/03/13	0	0.00	2	49.40	49.35	-2	139	-1.43%
2024/03/11	5	49.30	0	0.00	49.30	5	140	3.55%
2024/03/08	1	49.70	0	0.00	49.10	1	141	0.71%
2024/03/05	1	50.80	0	0.00	50.80	1	144	0.69%
2024/02/02	1	52.70	0	0.00	52.70	1	181	0.55%
2024/01/22	1	53.00	0	0.00	53.10	1	202	0.49%
2023/12/05	1	57.20	0	0.00	57.10	1	336	0.30%
2023/11/29	0	0.00	2	57.90	57.90	-2	356	-0.56%
2023/11/23	0	0.00	1	57.00	57.50	-1	356	-0.28%
2023/11/22	1	57.90	0	0.00	57.10	1	356	0.28%
2023/11/20	1	56.70	0	0.00	56.80	1	336	0.30%
2023/11/09	0.1	54.23	0	0.00	53.80	0.1	335	0.02%
2023/11/08	0	54.60	0	54.80	54.30	0	340	0.01%
2023/11/06	0	0.00	0	53.70	54.10	0	341	0.00%
2023/10/31	0	52.60	0	0.00	52.50	0	366	0.00%
2023/10/19	1	53.30	0	0.00	53.50	1	446	0.22%
2023/09/27	0	57.10	0	0.00	56.70	0	768	0.00%
2023/09/21	1	56.80	0	0.00	57.00	1	1,185	0.08%
2023/09/14	1	58.60	1	58.20	58.10	0	1,689	0.00%
2023/09/13	0	0.00	1	58.60	58.60	-1	1,695	-0.06%
2023/09/08	0	0.00	0	58.40	56.90	0	1,753	0.00%
2023/09/05	0	57.20	0	0.00	57.50	0	2,191	0.00%
2023/08/17	1	55.40	0	0.00	55.70	1	2,405	0.04%
2023/08/15	0	0.00	1	56.50	56.50	-1	2,480	-0.04%
2023/08/14	1	55.50	0	0.00	55.40	1	2,483	0.04%
2023/08/11	0	0.00	1	57.90	57.40	-1	2,484	-0.04%
2023/08/08	1	60.30	0	0.00	59.80	1	2,475	0.04%
2023/08/04	0	0.00	5	61.40	61.10	-5	2,468	-0.20%
2023/08/01	1	61.72	0	0.00	61.20	1	2,470	0.04%
2023/07/31	0	61.20	1	60.80	60.60	-1	2,472	-0.04%
2023/07/27	1	59.80	10	59.70	60.00	-9	2,471	-0.36%
2023/07/26	0.1	59.60	0	0.00	58.50	0.1	2,477	0.00%
2023/07/24	0	0.00	5	60.10	58.50	-5	2,647	-0.19%
2023/07/20	0	0.00	1	61.70	61.60	-1	2,642	-0.04%
2023/07/17	1	66.30	2	64.45	64.20	-1	2,654	-0.04%
2023/07/12	0	0.00	1	63.90	63.70	-1	2,792	-0.04%
2023/07/11	13	63.88	5	63.46	63.50	8	2,775	0.29%
2023/07/10	6.1	67.00	1	66.60	67.00	5.1	2,738	0.19%
2023/07/07	21.1	66.74	0	0.00	68.10	21.1	2,726	0.77%
2023/07/06	1	68.12	5	69.30	67.70	-4	2,715	-0.15%
2023/07/05	5	69.90	8.1	69.58	68.80	-3.1	2,677	-0.11%
2023/07/04	5.1	68.99	5.3	69.35	68.10	-0.3	2,619	-0.01%
2023/07/03	15	68.10	1	67.70	67.70	14	2,545	0.55%
2023/06/30	4.3	69.14	7	69.59	69.00	-2.7	2,493	-0.11%
2023/06/29	14	67.41	3	67.73	67.40	11	2,345	0.47%
2023/06/28	0	0.00	0.1	64.38	64.60	-0.1	2,202	0.00%
2023/06/27	2	63.64	2	62.65	62.50	0	2,134	0.00%
2023/06/26	1	65.30	7.3	67.76	65.50	-6.3	2,071	-0.31%
2023/06/21	2	64.90	6	64.47	64.60	-4	1,894	-0.21%
2023/06/20	17	63.22	2	62.50	61.90	15	1,744	0.86%
2023/06/19	1	60.90	1	61.00	60.70	0	1,693	0.00%
2023/06/16	4	62.55	4	62.43	61.90	0	1,678	0.00%
2023/06/15	5	61.20	3	60.97	61.10	2	1,621	0.12%
2023/06/14	2	62.65	1	61.90	61.90	1	1,602	0.06%
2023/06/13	18	63.35	12	62.69	62.70	6	1,574	0.38%
2023/06/12	6	62.33	12	61.55	60.60	-6	1,490	-0.40%
2023/06/09	38	61.82	18	58.63	58.70	20	1,386	1.44%
2023/06/08	0	0.00	1.3	62.70	62.70	-1.3	1,154	-0.11%
2023/06/07	0.2	57.10	0	0.00	57.00	0.2	1,068	0.02%
2023/06/06	1.1	57.11	0	0.00	56.90	1.1	1,066	0.10%
2023/06/05	2.2	59.25	0	0.00	57.70	2.2	1,060	0.21%
2023/06/02	0.2	58.20	0	0.00	58.90	0.2	1,018	0.01%
2023/05/26	0	0.00	1	54.50	54.40	-1	951	-0.11%
2023/05/25	0	0.00	1	55.50	55.10	-1	968	-0.10%
2023/05/22	3	57.77	0	0.00	57.30	3	967	0.31%
2023/05/19	1.1	56.46	1.4	56.91	58.00	-0.4	935	-0.04%
2023/05/16	0.1	54.50	1	54.00	53.90	-0.9	878	-0.10%
2023/05/05	2.1	56.74	1	57.20	56.50	1.1	841	0.13%
2023/05/04	0.2	55.00	16	55.36	54.60	-15.8	820	-1.93%
2023/05/03	0	0.00	2	55.50	55.50	-2	817	-0.24%
2023/05/02	25	56.72	3	56.70	56.70	22	812	2.71%
2023/04/28	1	57.30	0	0.00	57.00	1	801	0.12%
2023/04/27	6	60.08	1	60.80	57.80	5	775	0.65%
2023/04/20	0	0.00	1	55.00	54.20	-1	571	-0.18%
2023/04/19	4	58.20	4	57.70	57.40	0	543	0.00%
2023/04/18	1	58.40	6	58.57	58.60	-5	473	-1.06%
2023/04/14	3	52.90	2	52.80	52.60	1	352	0.28%
2023/03/16	4	52.58	0	0.00	50.80	4	319	1.25%
2023/03/15	0	0.00	1	53.70	53.90	-1	278	-0.36%
2023/03/07	0	0.00	0.1	51.80	52.00	-0.1	264	-0.04%
2023/03/02	0.1	51.10	0	0.00	51.10	0.1	263	0.04%
2023/02/21	0	0.00	0	52.50	51.90	0	228	0.00%
2023/02/20	0	0.00	0.1	52.30	52.30	-0.1	225	-0.02%
2023/02/17	0	0.00	4	50.35	50.80	-4	218	-1.83%
2023/02/16	0.1	50.00	0	0.00	50.00	0.1	225	0.02%
2023/02/01	0	51.10	0	0.00	51.30	0	244	0.00%
2022/12/09	2	53.05	1	52.30	52.00	1	361	0.28%
2022/11/29	0	0.00	0	51.20	52.70	0	380	0.00%
2022/11/24	0	0.00	0	51.30	50.90	0	414	0.00%
2022/11/23	0	49.90	0	0.00	50.20	0	419	0.01%
2022/11/17	1	51.10	1	51.39	51.40	0	581	-0.01%
2022/11/16	0	50.40	0	50.90	50.40	0	594	0.00%
2022/11/15	0	50.40	6	50.60	50.70	-6	598	-1.00%
2022/11/14	1	51.10	0	51.80	51.30	1	606	0.16%
2022/11/09	4	49.95	0	0.00	49.90	4	770	0.52%
2022/11/08	0	49.45	1	50.50	49.55	-1	783	-0.13%
2022/11/07	1	49.40	0	0.00	49.45	1	781	0.13%
2022/11/04	1	48.35	0	0.00	49.25	1	785	0.13%
2022/11/01	0	0.00	1	48.00	48.20	-1	824	-0.12%
2022/10/28	1	46.25	0	0.00	46.25	1	840	0.12%
2022/10/20	0	0.00	3	46.25	46.45	-3	899	-0.33%
2022/10/19	2	48.70	0	0.00	47.75	2	903	0.22%
2022/10/18	0	48.10	1	47.20	47.85	-1	907	-0.11%
2022/10/17	1	46.45	2	47.25	46.90	-1	954	-0.10%
2022/10/14	2	47.80	1	48.85	49.05	1	967	0.10%
2022/10/13	4	47.01	5	48.89	45.90	-1	975	-0.10%
2022/10/11	2	50.85	1	50.60	50.80	1	988	0.10%
2022/10/05	2	53.80	1	54.00	52.80	1	1,092	0.09%
2022/09/30	1	49.35	0	0.00	51.50	1	1,229	0.08%
2022/09/26	0	0.00	1	55.00	53.50	-1	1,270	-0.08%
2022/09/21	1	58.20	1	58.50	58.30	0	1,304	0.00%
2022/09/20	0	0.00	1	57.80	57.70	-1	1,325	-0.08%
2022/09/12	2	58.80	0	0.00	59.50	2	1,500	0.13%
2022/09/07	0	0.00	1	57.60	58.30	-1	1,774	-0.06%
2022/09/06	0	0.00	1	60.00	58.80	-1	1,817	-0.06%
2022/09/05	1	60.50	1	59.70	59.70	0	1,843	0.00%
2022/09/01	0	0.00	1	63.30	63.40	-1	1,867	-0.05%
2022/08/31	1	62.90	0	0.00	62.90	1	1,904	0.05%
2022/08/29	0	0.00	3	60.87	60.80	-3	2,302	-0.13%
2022/08/26	6	65.10	6	65.60	62.80	0	2,299	0.00%
2022/08/25	2	63.90	0	0.00	63.70	2	2,248	0.09%
2022/08/24	3	63.60	2	64.50	62.70	1	2,244	0.04%
2022/08/19	0	0.00	1	62.70	62.30	-1	2,376	-0.04%
2022/08/18	1	61.60	2	62.15	63.00	-1	2,586	-0.04%
2022/08/17	1	63.00	0	0.00	62.80	1	2,645	0.04%
2022/08/16	1	64.50	2	63.15	62.20	-1	2,727	-0.04%
2022/08/15	1	59.80	2	60.45	60.40	-1	2,939	-0.03%
2022/08/12	1	58.80	0	0.00	59.50	1	3,087	0.03%
2022/08/11	1	59.00	0	0.00	58.80	1	3,094	0.03%
2022/08/10	1	59.50	0	0.00	59.00	1	3,100	0.03%
2022/08/03	1	60.70	0	0.00	59.00	1	3,120	0.03%
2022/08/01	1	60.60	0	0.00	61.60	1	3,120	0.03%
2022/07/27	0	0.00	1	60.00	60.10	-1	3,141	-0.03%
2022/07/26	1	59.80	0	0.00	58.90	1	3,167	0.03%
2022/07/22	2	62.15	0	0.00	60.50	2	3,218	0.06%
2022/07/19	0	0.00	1	59.50	60.00	-1	3,399	-0.03%
2022/07/18	1	60.90	1	60.70	60.50	0	3,834	0.00%
2022/07/15	1	60.10	3	60.87	60.50	-2	3,972	-0.05%
2022/07/14	1	57.80	1	58.70	60.00	0	3,971	0.00%
2022/07/13	1	59.70	0	0.00	58.60	1	3,997	0.03%
2022/07/12	1	58.80	1	57.70	57.70	0	4,024	0.00%
2022/07/11	1	60.80	1	60.60	60.50	0	4,065	0.00%
2022/07/08	2	58.85	2	58.20	58.90	0	4,151	0.00%
2022/07/05	0	0.00	1	56.10	56.40	-1	4,714	-0.02%
2022/07/04	1	55.50	0	0.00	55.60	1	4,828	0.02%
2022/06/28	4	61.98	4	61.00	60.80	0	5,079	0.00%
2022/06/27	0	0.00	2	62.05	62.60	-2	5,103	-0.04%
2022/06/24	3	61.37	2	60.20	60.00	1	5,079	0.02%
2022/06/23	3	60.23	3	60.73	60.90	0	5,056	0.00%
2022/06/22	4	61.90	4	62.30	59.60	0	5,038	0.00%
2022/06/20	0	0.00	1	63.10	59.00	-1	4,960	-0.02%
2022/06/17	8	64.93	5	64.14	64.00	3	4,916	0.06%
2022/06/16	5	66.28	6	66.45	66.80	-1	4,819	-0.02%
2022/06/15	5	65.20	5	65.10	64.10	0	4,636	0.00%
2022/06/14	1	63.20	1	63.60	64.00	0	4,591	0.00%
2022/06/13	2	65.25	5	66.10	65.70	-3	4,558	-0.07%
2022/06/10	7	64.91	8	64.95	66.00	-1	4,528	-0.02%
2022/06/09	2	66.65	6	67.13	65.90	-4	4,503	-0.09%
2022/06/08	44	66.91	47	66.70	66.80	-3	4,457	-0.07%
2022/06/07	22	64.05	7	65.67	65.90	15	4,198	0.36%
2022/06/06	1	62.50	1	62.40	62.60	0	4,047	0.00%
2022/06/02	1	63.30	2	63.80	63.30	-1	4,056	-0.02%
2022/06/01	0	0.00	2	64.05	64.50	-2	4,055	-0.05%
2022/05/31	1	64.60	1	64.20	64.40	0	4,035	0.00%
2022/05/30	1	64.40	1	64.00	64.50	0	3,999	0.00%
2022/05/27	3	65.63	1	65.10	64.70	2	3,970	0.05%
2022/05/26	3	65.20	3	64.70	64.00	0	3,842	0.00%
2022/05/25	3	63.60	4	64.05	62.70	-1	3,628	-0.03%
2022/05/24	1	64.50	1	63.30	62.00	0	3,566	0.00%
2022/05/23	15	65.61	13	63.89	64.30	2	3,447	0.06%
2022/05/20	4	60.48	9	59.41	62.60	-5	3,127	-0.16%
2022/05/19	1	56.80	0	0.00	57.00	1	2,969	0.03%
2022/05/17	4	57.50	2	57.75	57.70	2	2,969	0.07%
2022/05/13	0	0.00	1	55.50	55.70	-1	2,987	-0.03%
2022/05/12	1	55.00	3	55.60	54.00	-2	2,993	-0.07%
2022/05/06	3	59.23	0	0.00	60.80	3	3,085	0.10%
2022/05/05	6	61.88	3	61.67	61.20	3	3,078	0.10%
2022/05/04	0	0.00	1	60.60	60.30	-1	3,073	-0.03%
2022/05/03	4	60.70	3	61.30	60.90	1	3,146	0.03%
2022/04/29	38	60.48	2	60.45	60.50	36	3,131	1.15%
2022/04/28	14	59.91	43	60.57	60.00	-29	3,154	-0.92%
2022/04/27	4	59.63	14	59.46	59.80	-10	3,178	-0.31%
2022/04/26	3	64.70	1	64.80	62.50	2	3,136	0.06%
2022/04/25	1	65.70	3	63.67	62.50	-2	3,067	-0.07%
2022/04/22	23	71.00	13	70.43	69.30	10	3,009	0.33%
2022/04/21	4	67.98	2	63.25	68.60	2	2,610	0.08%
2022/04/20	1	63.10	2	63.40	62.40	-1	2,508	-0.04%
2022/04/19	2	62.05	1	61.70	61.80	1	2,583	0.04%
2022/04/15	1	64.20	1	64.30	64.00	0	2,962	0.00%
2022/04/14	2	68.80	4	68.65	67.20	-2	3,106	-0.06%
2022/04/13	20	73.88	35	72.48	67.80	-15	3,527	-0.43%
2022/04/12	20	69.04	12	69.12	71.10	8	3,504	0.23%
2022/04/11	2	64.15	3	64.43	64.70	-1	3,486	-0.03%
2022/04/08	5	63.26	7	63.81	63.70	-2	3,396	-0.06%
2022/04/07	8	62.60	6	62.07	61.20	2	3,278	0.06%
2022/04/06	1	60.80	3	61.53	60.40	-2	3,105	-0.06%
2022/04/01	2	57.50	1	59.20	59.20	1	3,096	0.03%
2022/03/31	5	60.00	2	60.45	59.30	3	3,224	0.09%
2022/03/30	6	59.28	5	59.97	59.70	1	3,155	0.03%
2022/03/23	1	54.62	0	0.00	54.50	1	3,111	0.03%
2022/03/21	2	55.10	0	0.00	55.00	2	3,108	0.06%
2022/03/17	0	53.40	0	0.00	53.70	0	3,107	0.00%
2022/03/11	1	54.00	1	54.70	54.30	0	3,135	0.00%
2022/03/10	1	55.10	0	0.00	55.20	1	3,132	0.03%
2022/03/08	11	53.24	10	54.10	51.50	1	3,127	0.03%
2022/02/23	0	59.95	0	0.00	60.30	0	3,075	0.00%
2022/02/18	1	60.80	0	0.00	61.70	1	3,103	0.03%
2022/02/16	0	0.00	1	63.00	62.50	-1	3,095	-0.03%
2022/02/15	0	0.00	3	62.90	62.70	-3	3,085	-0.10%
2022/02/14	3	60.53	0	0.00	61.30	3	3,143	0.10%
2022/02/11	0	0.00	1	62.04	62.50	-1	3,172	-0.03%
2022/02/09	0	0.00	2	60.90	61.00	-2	3,059	-0.07%
2022/02/08	0	0.00	1	60.00	60.00	-1	3,044	-0.03%
2022/02/07	1	58.60	0	0.00	59.20	1	3,038	0.03%
2022/01/26	2	57.55	0	0.00	57.60	2	3,038	0.07%
2022/01/21	2	61.50	1	62.00	59.70	1	3,000	0.03%
2022/01/20	1	61.30	10	60.76	62.20	-9	2,972	-0.30%
2022/01/19	2	59.50	0	0.00	58.80	2	2,944	0.07%
2022/01/18	3	59.93	4	58.90	58.90	-1	3,062	-0.03%
2022/01/17	0	57.70	3	60.12	60.70	-3	3,112	-0.10%
2022/01/14	2	59.15	0.2	59.40	58.90	1.8	3,075	0.06%
2022/01/13	2	63.70	1	62.60	62.40	1	3,065	0.03%
2022/01/12	4	65.14	2	66.00	62.90	2	3,097	0.07%
2022/01/11	20	69.53	21	66.72	65.80	-1	2,975	-0.03%
2022/01/10	27.1	70.75	21	71.75	73.00	6.1	2,789	0.22%
2022/01/07	2	70.80	16	71.02	67.00	-14	2,493	-0.56%
2022/01/06	37.1	71.05	24	71.37	72.40	13.1	2,279	0.58%
2022/01/05	13	68.26	45.2	69.64	70.00	-32.2	1,709	-1.88%
2022/01/04	8	63.31	5	64.20	63.70	3	1,397	0.22%
2021/12/30	0	0.00	1	58.50	58.60	-1	1,178	-0.08%
2021/12/29	1	58.99	0	0.00	59.00	1	1,172	0.09%
2021/12/28	1	59.20	0	0.00	59.00	1	1,170	0.09%
2021/12/27	2	61.00	4	61.90	61.20	-2	1,130	-0.18%
2021/12/23	1	58.50	3	59.73	58.90	-2	989	-0.20%
2021/12/17	0	0.00	1	56.80	56.80	-1	972	-0.10%
2021/12/14	1	55.60	1	55.70	55.70	0	967	0.00%
2021/12/13	2	56.65	0	0.00	56.70	2	965	0.21%
2021/12/09	2	59.65	4	60.18	59.10	-2	954	-0.21%
2021/12/06	1	57.40	0	0.00	57.70	1	917	0.11%
2021/12/02	1	56.50	0	0.00	56.10	1	916	0.11%
2021/11/29	0	0.00	1	54.23	56.10	-1	914	-0.11%
2021/11/26	0	0.00	2	56.50	56.70	-2	914	-0.22%
2021/11/24	0	0.00	1	57.10	57.40	-1	905	-0.11%
2021/11/23	1	59.00	1	58.00	58.00	0	899	0.00%
2021/11/22	0	0.00	1	59.50	59.10	-1	899	-0.11%
2021/11/19	3	58.43	0	0.00	58.40	3	895	0.33%
2021/11/18	8	59.75	8	59.53	59.00	0	892	0.00%
2021/11/17	1	59.30	0	0.00	58.00	1	857	0.12%
2021/11/15	1	59.50	0	0.00	59.60	1	848	0.12%
2021/11/11	9	62.88	9	62.29	61.00	0	828	0.00%
2021/11/10	2	60.30	4	60.15	61.00	-2	747	-0.27%
2021/11/02	6	59.05	2	57.10	57.10	4	688	0.58%
2021/11/01	2	60.10	0	0.00	60.20	2	667	0.30%
2021/10/29	2	60.80	5	61.06	60.40	-3	648	-0.46%
2021/10/28	2	59.35	1	58.60	59.10	1	595	0.17%
2021/10/26	1	63.80	4	62.75	58.10	-3	542	-0.55%
2021/10/25	1	60.40	0	0.00	60.70	1	403	0.25%
2021/10/22	0	0.00	1	55.20	55.20	-1	334	-0.30%
2021/10/21	3	54.80	3	54.90	56.30	0	327	0.00%
2021/10/20	0	0.00	1	56.40	56.00	-1	291	-0.34%
2021/10/19	1	51.00	1	51.30	51.30	0	210	0.00%
2021/10/14	0	0.00	1	42.05	41.55	-1	220	-0.45%
2021/09/01	4	52.55	8	52.55	53.00	-4	881	-0.45%
2021/08/24	0	0.00	1	53.50	52.00	-1	895	-0.11%
2021/08/23	1	51.50	0	0.00	51.80	1	894	0.11%
2021/08/13	0	0.00	16	53.08	52.40	-16	920	-1.74%
2021/08/05	1	57.50	1	57.80	57.00	0	1,002	0.00%
2021/07/28	1	56.00	3	56.33	56.80	-2	1,076	-0.19%
2021/07/26	1	59.70	0.2	59.50	60.00	0.8	1,100	0.08%
2021/07/22	0	0.00	1	60.40	59.10	-1	1,134	-0.09%
2021/07/21	20	58.00	0	0.00	57.90	20	1,139	1.76%
2021/07/15	1	60.30	0	0.00	60.90	1	1,205	0.08%
2021/07/14	0	0.00	25	60.76	60.80	-25	1,229	-2.03%
2021/07/13	0	0.00	31	62.30	61.90	-31	1,235	-2.51%
2021/07/12	31	64.29	1	64.20	64.00	30	1,232	2.43%
2021/07/08	0	0.00	51	63.01	62.90	-51	1,239	-4.11%
2021/07/07	0	0.00	5	63.86	63.20	-5	1,314	-0.38%
2021/07/06	4	64.15	2	64.60	64.50	2	1,309	0.15%
2021/07/05	1	66.40	3	64.67	65.50	-2	1,290	-0.15%
2021/07/02	4	61.55	0	0.00	61.30	4	1,232	0.32%
2021/07/01	1	58.80	1	59.20	58.50	0	1,241	0.00%
2021/06/30	1	60.10	35	60.10	60.60	-34	1,282	-2.65%
2021/06/29	0	0.00	5	64.62	61.50	-5	1,277	-0.39%
2021/06/25	26	64.61	5	67.26	63.20	21	1,224	1.72%
2021/06/24	1	61.20	1	63.10	63.10	0	1,096	0.00%
2021/06/23	0	0.00	8	54.24	57.40	-8	1,091	-0.73%
2021/06/21	10	52.56	0	0.00	51.90	10	1,127	0.89%
2021/06/16	1	52.50	4	53.38	52.50	-3	1,298	-0.23%
2021/06/15	0	0.00	1	53.40	53.60	-1	1,387	-0.07%
2021/06/11	1	55.20	0	0.00	55.20	1	1,493	0.07%
2021/06/10	1	55.30	0	0.00	55.10	1	1,513	0.07%
2021/06/04	16	55.21	0	0.00	54.70	16	1,618	0.99%
2021/06/02	0	0.00	1	58.20	56.50	-1	1,733	-0.06%
2021/05/28	0	0.00	12.2	56.12	56.40	-12.2	1,854	-0.66%
2021/05/27	1	55.10	5	55.32	55.50	-4	1,906	-0.21%
2021/05/25	1	56.00	1	56.60	55.80	0	1,994	0.00%
2021/05/21	0	0.00	15	52.90	53.10	-15	2,116	-0.71%
2021/05/20	5	52.70	0	0.00	51.70	5	2,238	0.22%
2021/05/19	8	52.05	20	51.55	52.60	-12	2,370	-0.51%
2021/05/17	0	0.00	1	46.10	45.45	-1	2,940	-0.03%
2021/05/14	0	0.00	2	52.60	50.50	-2	3,490	-0.06%
2021/05/13	2	52.55	8	50.26	51.50	-6	4,425	-0.14%
2021/05/12	0	0.00	1	50.80	48.90	-1	4,711	-0.02%
2021/05/10	8	58.04	5	57.20	56.60	3	5,031	0.06%
2021/05/07	0	0.00	3	58.80	58.60	-3	5,388	-0.06%
2021/05/06	2	55.15	0	0.00	55.00	2	5,508	0.04%
2021/05/05	3	56.70	9	56.87	56.10	-6	5,608	-0.11%
2021/05/04	0	0.00	4	55.80	55.20	-4	5,683	-0.07%
2021/05/03	2	58.60	0	0.00	56.60	2	5,699	0.04%
2021/04/29	6	61.25	0	0.00	60.40	6	5,716	0.10%
2021/04/28	2	60.40	2	60.75	62.40	0	5,738	0.00%
2021/04/27	0	0.00	4	62.20	61.60	-4	5,766	-0.07%
2021/04/26	0	0.00	39	62.57	62.70	-39	5,812	-0.67%
2021/04/23	2	63.00	7	62.23	63.70	-5	5,866	-0.09%
2021/04/22	7	65.56	6	66.73	64.40	1	5,902	0.02%
2021/04/21	1	68.60	0	0.00	68.00	1	6,097	0.02%
2021/04/20	43	68.99	3	69.67	68.80	40	6,377	0.63%
2021/04/16	2	69.85	2	69.25	68.50	0	6,663	0.00%
2021/04/14	1	67.50	1	67.00	67.00	0	6,665	0.00%
2021/04/13	49	72.25	18	72.21	68.10	31	6,653	0.47%
2021/04/12	9	69.87	12	69.52	69.60	-3	6,574	-0.05%
2021/04/09	2	69.90	2	69.55	70.20	0	6,586	0.00%
2021/04/08	57	71.20	1	70.40	70.50	56	6,588	0.85%
2021/04/07	20	71.69	9	71.33	71.30	11	6,684	0.16%
2021/04/06	0	0.00	1	70.00	69.40	-1	6,657	-0.02%
2021/04/01	2	68.20	1	68.10	67.40	1	6,606	0.02%
2021/03/31	1	68.90	0	0.00	68.20	1	6,595	0.02%
2021/03/30	4	69.40	3	70.40	68.50	1	6,592	0.02%
2021/03/29	2	68.60	1	69.20	69.80	1	6,566	0.02%
2021/03/26	3	67.47	4	68.33	67.70	-1	6,527	-0.02%
2021/03/25	6	68.40	3	69.17	68.00	3	6,505	0.05%
2021/03/24	1	70.00	0	0.00	70.00	1	6,477	0.02%
2021/03/23	11	71.39	6	71.53	69.90	5	6,446	0.08%
2021/03/22	6	69.38	0	0.00	69.10	6	6,349	0.09%
2021/03/19	11	70.91	0	0.00	70.40	11	6,320	0.17%
2021/03/18	3	70.13	14	70.49	71.40	-11	6,270	-0.18%
2021/03/17	2	70.20	16	68.70	68.00	-14	6,185	-0.23%
2021/03/16	7	67.10	4	66.95	66.60	3	6,077	0.05%
2021/03/15	1	65.50	1	66.90	67.20	0	6,061	0.00%
2021/03/12	7	66.36	10	66.40	66.30	-3	6,047	-0.05%
2021/03/11	4	65.88	2	66.50	66.30	2	6,043	0.03%
2021/03/10	2	65.70	0	0.00	65.60	2	6,023	0.03%
2021/03/09	0	0.00	1	65.50	66.90	-1	5,974	-0.02%
2021/03/08	5	66.96	0	0.00	64.50	5	5,923	0.08%
2021/03/05	1	65.90	1	66.50	64.30	0	5,859	0.00%
2021/03/04	0	0.00	0	67.80	67.70	0	5,827	0.00%
2021/03/03	1.1	66.91	1	65.90	68.50	0.1	5,801	0.00%
2021/03/02	8	71.56	2	71.60	69.50	6	5,733	0.10%
2021/02/26	2	72.00	1	71.80	71.70	1	5,680	0.02%
2021/02/25	1.2	71.71	0	0.00	71.70	1.2	5,635	0.02%
2021/02/24	10.3	73.63	3	72.27	71.60	7.3	5,593	0.13%
2021/02/23	1.1	72.41	4.1	72.95	72.20	-3	5,508	-0.05%
2021/02/22	10	76.70	21	75.37	73.80	-11	5,456	-0.20%
2021/02/19	13	74.86	12	75.16	74.80	1	5,328	0.02%
2021/02/18	43	75.58	28	75.35	74.70	15	5,192	0.29%
2021/02/17	14.2	73.13	3	74.13	72.60	11.2	4,888	0.23%
2021/02/05	24.1	74.21	33	74.54	74.80	-8.9	4,593	-0.19%
2021/02/04	20	73.40	18	75.18	71.90	2	4,030	0.05%
2021/02/03	4.1	70.10	18	71.56	72.00	-13.9	3,097	-0.45%
2021/02/02	4.1	60.82	18	61.53	65.50	-13.9	2,784	-0.50%
2021/02/01	18	62.29	2	61.35	59.60	16	2,580	0.62%
2021/01/29	27	68.75	26	71.30	66.20	1	2,424	0.04%
2021/01/28	1	70.60	1	75.00	73.10	0	2,060	0.00%
2021/01/27	0	0.00	1	68.20	68.20	-1	1,925	-0.05%
2021/01/26	1	65.00	2	63.50	62.00	-1	1,818	-0.05%
2021/01/25	11	61.04	2	60.50	61.00	9	1,734	0.52%
2021/01/22	0	0.00	2	58.20	58.40	-2	1,697	-0.12%
2021/01/21	2	57.10	0	0.00	56.80	2	1,666	0.12%
2021/01/20	2	57.00	1	57.50	56.80	1	1,641	0.06%
2021/01/19	2	62.00	1	62.10	60.40	1	1,606	0.06%
2021/01/18	1	57.20	4	62.50	63.00	-3	1,548	-0.19%
2021/01/15	2	55.50	8	56.50	57.30	-6	1,482	-0.40%
2021/01/14	17	54.48	10	56.91	58.00	7	1,430	0.49%
2021/01/13	18	54.76	17	55.58	55.30	1	1,218	0.08%
2021/01/12	5	54.84	10	54.93	55.30	-5	1,008	-0.50%
2021/01/11	3	48.50	22	48.09	50.30	-19	795	-2.39%
2021/01/08	2	45.80	0	0.00	45.80	2	687	0.29%
2021/01/06	1	37.60	0	0.00	37.90	1	634	0.16%
2021/01/05	0	0.00	1	39.00	39.45	-1	616	-0.16%
2021/01/04	1	39.40	3	39.62	39.35	-2	607	-0.33%
2020/12/31	0	0.00	7	38.22	37.95	-7	582	-1.20%
2020/12/30	18	39.93	18	39.15	38.55	0	561	0.00%
2020/12/29	1	35.90	1	38.50	38.50	0	434	0.00%
2020/12/24	7	34.20	0	0.00	34.30	7	382	1.83%
2020/12/14	0	0.00	1	33.20	33.35	-1	365	-0.27%
2020/12/11	1	32.90	0	0.00	33.15	1	363	0.27%
2020/12/09	1	34.20	0	0.00	34.50	1	351	0.28%
2020/12/07	0	0.00	5	34.15	35.30	-5	338	-1.48%
2020/11/26	5	33.65	1	33.90	33.85	4	304	1.31%
2020/11/13	0	0.00	1	32.90	32.90	-1	278	-0.36%
2020/11/12	0	0.00	5	32.30	31.90	-5	274	-1.82%
2020/11/11	1	33.30	0	0.00	33.05	1	269	0.37%
2020/11/02	3	30.70	0	0.00	30.70	3	247	1.21%
2020/10/29	1	31.20	1	31.40	31.20	0	243	0.00%
2020/10/28	2	32.08	0	0.00	31.90	2	240	0.83%
2020/10/27	0	0.00	1	33.60	32.60	-1	231	-0.43%
2020/10/26	1	31.90	1	31.20	31.20	0	208	0.00%
2020/10/22	0	0.00	4	33.85	32.90	-4	199	-2.01%
2020/10/21	1	32.90	3	32.87	32.95	-2	189	-1.06%
2020/10/20	5	34.90	1	33.75	33.55	4	169	2.36%
2020/10/19	1	30.70	1	32.65	32.65	0	87	0.00%
2020/10/16	0	0.00	1	29.75	29.70	-1	76	-1.31%
2020/10/12	1	29.50	0	0.00	29.25	1	97	1.03%
2020/10/08	0	0.00	1	29.85	29.80	-1	160	-0.62%
2020/09/25	0	0.00	1	28.60	28.55	-1	191	-0.52%
2020/09/11	1	29.85	0	0.00	30.00	1	195	0.51%
2020/09/10	0	0.00	1	30.55	30.15	-1	197	-0.51%
2020/09/07	20	29.95	0	0.00	30.00	20	201	9.91%
2020/09/03	0	0.00	1	30.40	30.25	-1	210	-0.48%
2020/09/02	1	30.25	1	30.55	30.20	0	229	0.00%
2020/08/31	0	0.00	1	29.80	29.90	-1	247	-0.40%
2020/08/20	1	28.20	1	28.65	28.50	0	247	0.00%
2020/08/19	0	0.00	1	30.40	30.35	-1	244	-0.41%
2020/08/18	2	30.35	0	0.00	30.40	2	243	0.82%
2020/08/17	1	30.25	0	0.00	30.05	1	243	0.41%
2020/08/05	1	30.40	0	0.00	30.05	1	243	0.41%
2020/07/30	1	30.05	1	30.60	30.10	0	242	0.00%
2020/07/28	1	29.90	1	30.15	29.90	0	242	0.00%
2020/07/27	1	30.30	2	30.20	30.05	-1	241	-0.41%
2020/07/21	0	0.00	2	31.55	31.65	-2	236	-0.84%
2020/07/20	3	31.12	0	0.00	31.00	3	234	1.28%
2020/07/17	0	0.00	1	33.10	31.80	-1	230	-0.43%
2020/07/16	0	0.00	1	34.05	33.85	-1	224	-0.44%
2020/07/15	7	34.09	7	34.46	33.00	0	214	0.00%
2020/07/14	0	0.00	1	32.70	32.90	-1	152	-0.65%
2020/07/13	0	0.00	1	29.90	29.95	-1	136	-0.73%
2020/07/02	0	0.00	1	30.10	30.30	-1	130	-0.77%
2020/07/01	1	29.70	0	0.00	29.90	1	129	0.78%
2020/06/30	1	29.00	0	0.00	29.35	1	127	0.78%
2020/06/18	1	29.55	0	0.00	29.65	1	129	0.77%
2020/06/12	1	28.70	0	0.00	29.20	1	133	0.75%
2020/06/11	3	30.10	0	0.00	29.75	3	132	2.26%
2020/06/10	2	30.18	0	0.00	30.10	2	129	1.55%
2020/06/09	6	31.33	4	31.35	30.90	2	129	1.54%
2020/06/05	1	27.45	3	29.08	29.90	-2	105	-1.90%
2020/06/04	0	0.00	1	27.40	27.20	-1	97	-1.03%
2020/05/25	1	26.60	0	0.00	26.80	1	99	1.01%
2020/05/19	0	0.00	1	26.35	26.25	-1	99	-1.01%
2020/05/18	1	25.80	0	0.00	25.65	1	99	1.01%
2020/05/15	0	0.00	1	26.65	26.00	-1	100	-0.99%
2020/05/14	1	26.30	0	0.00	26.25	1	99	1.00%
2020/05/13	1	26.95	0	0.00	26.90	1	98	1.02%
2020/05/12	1	27.50	0	0.00	27.30	1	98	1.02%
2020/05/11	0	0.00	1	27.90	27.70	-1	97	-1.03%
2020/05/05	1	26.70	1	27.00	26.95	0	96	0.00%
2020/05/04	1	26.50	0	0.00	26.70	1	95	1.04%
2020/04/30	0	0.00	1	27.10	27.15	-1	96	-1.04%
2020/04/29	0	0.00	1	26.85	26.75	-1	95	-1.05%
2020/04/27	0	0.00	2	25.93	26.10	-2	97	-2.04%
2020/04/22	1	25.20	0	0.00	25.55	1	97	1.03%
2020/04/21	1	25.65	0	0.00	25.55	1	97	1.03%
2020/04/20	1	26.45	0	0.00	26.60	1	96	1.04%
2020/04/16	1	26.90	0	0.00	26.90	1	94	1.06%
2020/04/15	0	0.00	3	27.07	27.35	-3	93	-3.21%
2020/04/14	4	25.83	2	25.90	26.10	2	91	2.19%
2020/04/06	1	23.50	0	0.00	23.00	1	106	0.94%
2020/03/09	1	32.00	0	0.00	31.80	1	76	1.30%
2020/03/03	0	0.00	1	33.40	33.20	-1	74	-1.34%
2020/03/02	1	32.65	0	0.00	32.80	1	74	1.34%
2020/02/19	1	34.35	0	0.00	34.30	1	74	1.35%
2020/02/10	0	0.00	3	34.30	34.25	-3	76	-3.93%
2020/02/06	1	34.70	0	0.00	34.70	1	77	1.29%
2019/12/30	0	0.00	7	37.84	38.60	-7	84	-8.25%
2019/12/06	0	0.00	1	36.30	36.30	-1	101	-0.99%
2019/11/26	0	0.00	1	37.30	37.25	-1	116	-0.86%
2019/11/20	1	36.70	0	0.00	36.95	1	117	0.85%
2019/11/18	1	36.90	0	0.00	36.85	1	120	0.83%
2019/11/13	0	0.00	1	37.60	37.00	-1	125	-0.80%
2019/11/11	3	36.80	0	0.00	36.75	3	125	2.39%
2019/11/08	1	37.10	0	0.00	37.00	1	125	0.80%
2019/11/04	0	0.00	0.1	37.85	38.00	-0.1	136	-0.06%
2019/10/29	1	38.00	0	0.00	38.00	1	143	0.69%
2019/10/16	1	38.20	1	37.95	37.85	0	170	0.00%
2019/10/01	0	0.00	0	37.65	37.90	0	324	-0.01%
2019/09/20	1	38.50	0	0.00	38.50	1	317	0.31%
2019/08/16	0	0.00	1	37.70	37.30	-1	268	-0.37%
2019/08/08	1	36.50	2	37.00	36.40	-1	264	-0.38%
2019/08/02	0	0.00	1	37.55	37.60	-1	254	-0.39%
2019/07/25	0	0.00	1	38.55	38.55	-1	250	-0.40%
2019/07/24	1	39.70	0	0.00	38.75	1	250	0.40%
2019/07/23	0	0.00	1	37.85	38.15	-1	238	-0.42%
2019/07/22	1	37.85	0	0.00	37.50	1	242	0.41%
2019/07/16	4	40.28	1	41.20	38.70	3	300	1.00%
2019/07/12	0	0.00	1	40.00	39.20	-1	336	-0.30%
2019/07/11	0	0.00	10	39.05	39.45	-10	327	-3.06%
2019/07/10	11	39.74	0	0.00	39.80	11	314	3.49%
2019/07/09	0	0.00	1	38.00	38.75	-1	258	-0.39%
2019/05/31	1	34.60	0	0.00	34.55	1	265	0.38%
2019/04/26	1	37.60	0	0.00	37.15	1	287	0.35%
2019/04/25	0	0.00	1	38.50	38.20	-1	287	-0.35%
2019/04/24	1	40.05	0	0.00	39.20	1	299	0.33%
2019/04/23	3	40.00	1	40.30	39.50	2	281	0.71%
2019/04/19	1	39.15	0	0.00	39.60	1	237	0.42%
2019/04/18	0	0.00	1	40.00	39.90	-1	219	-0.45%
2019/03/21	1	37.50	1	37.00	36.90	0	170	0.00%
2019/03/15	0	0.00	0.1	36.40	36.30	-0.1	165	-0.05%
2019/03/14	0	0.00	4	36.00	36.05	-4	167	-2.39%
2019/02/14	0	0.00	1	37.20	37.30	-1	396	-0.25%
2019/01/30	0	0.00	1	37.00	36.65	-1	391	-0.26%
2019/01/18	0	0.00	1	36.60	36.55	-1	381	-0.26%
2019/01/17	2	36.80	0	0.00	36.55	2	382	0.52%
2019/01/16	1	38.30	0	0.00	37.70	1	376	0.27%
2018/12/25	3	36.80	0	0.00	36.70	3	351	0.85%
2018/12/22	1	38.35	0	0.00	38.00	1	345	0.29%
2018/11/30	0	0.00	4	39.80	38.60	-4	292	-1.37%
2018/11/28	4	37.70	0	0.00	37.90	4	255	1.57%
2018/11/23	1	36.80	1	36.60	36.60	0	219	0.00%
2018/11/21	1	38.50	2	39.25	38.10	-1	183	-0.54%
2018/10/05	0	0.00	2	35.80	35.60	-2	52	-3.84%
2018/09/19	2	35.58	0	0.00	35.60	2	54	3.64%
2018/09/14	0	0.00	1	35.75	35.65	-1	56	-1.76%
2018/09/12	0	0.00	1	35.15	35.20	-1	57	-1.73%
2018/08/30	0	0.00	0.1	35.60	35.85	-0.1	81	-0.15%
2018/07/30	0	0.00	0	36.70	37.00	0	173	0.00%
2018/07/12	1	36.60	1	36.90	36.60	0	178	0.00%
2018/07/11	0	0.00	1	36.95	36.85	-1	179	-0.56%
2018/07/04	1	37.50	1	37.75	37.30	0	183	0.00%
2018/07/03	3	37.48	3	37.87	37.30	0	184	0.00%
2018/06/28	1	36.70	1	37.40	36.80	0	189	0.00%
2018/06/26	0	0.00	0.1	36.80	36.80	-0.1	196	-0.04%
2018/06/25	1	37.55	0	37.40	37.40	1	196	0.49%
2018/06/14	0	0.00	0.1	38.10	38.10	-0.1	197	-0.05%
2018/06/11	3	38.32	1	39.10	38.20	2	194	1.03%
2018/06/08	1	38.35	0	0.00	38.75	1	192	0.52%
2018/06/04	0	0.00	1	40.50	40.00	-1	173	-0.58%
2018/06/01	0	0.00	1	39.00	39.00	-1	165	-0.60%
2018/05/28	2	38.50	1	38.80	38.80	1	160	0.62%
2018/05/23	1	38.75	1	39.00	38.95	0	157	0.00%
2018/05/18	0	0.00	1	38.45	38.40	-1	146	-0.68%
2018/05/16	0	0.00	1	38.75	38.50	-1	147	-0.68%
2018/05/15	1	38.35	2	38.70	38.55	-1	148	-0.67%
2018/05/14	1	37.50	0	0.00	38.60	1	152	0.65%
2018/05/11	3	38.90	1	40.35	38.30	2	146	1.37%
2018/05/10	0	0.00	3	38.88	39.45	-3	118	-2.54%
2018/05/08	1	35.90	1	36.20	36.15	0	102	0.00%
2018/05/07	1	36.00	0	0.00	36.05	1	102	0.98%
2018/05/03	0.1	36.40	0	0.00	36.05	0.1	103	0.10%
2018/04/13	1	37.90	0	0.00	37.80	1	115	0.86%
2018/03/29	0	0.00	1	38.50	38.00	-1	153	-0.65%
2018/03/27	1	36.90	0	0.00	36.95	1	204	0.49%
2018/03/20	0	0.00	13	37.55	37.55	-13	211	-6.15%
2018/03/09	0	0.00	0	37.50	37.80	0	218	-0.02%
2018/02/09	0	0.00	2	35.30	37.00	-2	252	-0.79%
2018/02/07	0	0.00	2	37.20	37.65	-2	257	-0.78%
2018/02/01	1	39.60	0	0.00	39.45	1	253	0.39%
2018/01/31	13	39.60	0	0.00	39.55	13	260	5.00%
2018/01/29	2	39.80	1	40.20	39.75	1	260	0.38%
2018/01/26	1	40.00	0	0.00	39.80	1	260	0.38%
2018/01/25	1	39.80	0	0.00	39.65	1	261	0.38%
2018/01/19	1	40.00	0	0.00	39.90	1	269	0.37%
2018/01/18	0	0.00	1	40.60	40.20	-1	279	-0.36%
2018/01/16	0	0.00	3	40.10	40.20	-3	280	-1.07%
2018/01/12	0.3	40.00	0	0.00	39.95	0.3	283	0.10%
2018/01/09	1	40.20	1	40.50	40.15	0	287	0.00%
2018/01/03	1	41.20	0	0.00	40.85	1	292	0.34%